Exchanges trading Newton Protocol/Tether USD
Get Newton Protocol/Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3901 USDT | −7.27% | 6.89 M | −24.38% | 0.4222 USDT | 0.3856 USDT | 16.06 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3896 USDT | −7.39% | 3.92 M | −23.80% | 0.4221 USDT | 0.3857 USDT | 9.15 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3898 USDT | −2.31% | 2.91 M | +4,877.21% | 0.4110 USDT | 0.3391 USDT | 875.47 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3899 USDT | −2.33% | 1.99 M | −17.04% | 0.3990 USDT | 0.3854 USDT | 1.18 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3894 USDT | −7.53% | 1.34 M | −52.40% | 0.4229 USDT | 0.3855 USDT | 2.5 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3898 USDT | −7.41% | 1.28 M | −1.82% | 0.4222 USDT | 0.3861 USDT | 3.14 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38963 USDT | −7.39% | 1.2 M | −49.06% | 0.42200 USDT | 0.38589 USDT | 2.77 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3902 USDT | −7.07% | 981.45 K | −7.46% | 0.4227 USDT | 0.3855 USDT | 2.27 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3899 USDT | −7.48% | 580.27 K | +108.92% | 0.4224 USDT | 0.3854 USDT | 1.36 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3900 USDT | −7.32% | 301.2 K | −18.57% | 0.4222 USDT | 0.3858 USDT | 702.1 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.39001 USDT | −7.27% | 237.01 K | −24.18% | 0.42174 USDT | 0.38568 USDT | 561.79 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3906 USDT | −7.02% | 25.43 K | +6.27% | 0.4219 USDT | 0.3856 USDT | 58.95 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3885 USDT | −6.97% | 6.13 K | −23.88% | 0.4207 USDT | 0.3849 USDT | 14.92 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38971 USDT | −7.30% | — | — | 0.42202 USDT | 0.38578 USDT | 804.49 K | Neutral |