Exchanges trading NEWTON PROTOCOL / TETHER
Get NEWTON PROTOCOL / TETHER cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3878 USDT | −7.82% | 6.88 M | −24.44% | 0.4222 USDT | 0.3856 USDT | 16.09 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3877 USDT | −7.84% | 3.91 M | −23.91% | 0.4221 USDT | 0.3857 USDT | 9.16 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3878 USDT | −2.81% | 2.85 M | +4,782.14% | 0.4110 USDT | 0.3391 USDT | 882.93 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3879 USDT | −2.83% | 1.98 M | −17.36% | 0.3990 USDT | 0.3854 USDT | 1.18 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3877 USDT | −7.93% | 1.34 M | −52.45% | 0.4229 USDT | 0.3855 USDT | 2.5 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3880 USDT | −7.84% | 1.29 M | −1.71% | 0.4222 USDT | 0.3861 USDT | 3.16 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38792 USDT | −7.80% | 1.21 M | −48.89% | 0.42200 USDT | 0.38589 USDT | 2.78 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3872 USDT | −7.79% | 979.82 K | −7.49% | 0.4227 USDT | 0.3855 USDT | 2.27 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3880 USDT | −7.93% | 580.06 K | +108.66% | 0.4224 USDT | 0.3854 USDT | 1.36 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3878 USDT | −7.84% | 300.79 K | −18.53% | 0.4222 USDT | 0.3858 USDT | 703.39 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38864 USDT | −7.60% | 237.05 K | −24.17% | 0.42174 USDT | 0.38568 USDT | 561.87 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3880 USDT | −7.64% | 25.37 K | +6.00% | 0.4219 USDT | 0.3856 USDT | 59.05 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3891 USDT | −6.82% | 6.15 K | −23.94% | 0.4207 USDT | 0.3849 USDT | 15.07 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38772 USDT | −7.77% | — | — | 0.42202 USDT | 0.38578 USDT | 806.31 K | Neutral |