Exchanges trading Newton/Tether
Get Newton/Tether cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3879 USDT | −7.80% | 6.85 M | −25.17% | 0.4222 USDT | 0.3856 USDT | 15.77 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3879 USDT | −7.80% | 3.9 M | −24.54% | 0.4221 USDT | 0.3857 USDT | 8.97 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3878 USDT | −2.81% | 2.88 M | +4,833.33% | 0.4110 USDT | 0.3391 USDT | 809.71 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3877 USDT | −2.88% | 1.98 M | −17.92% | 0.3990 USDT | 0.3854 USDT | 1.09 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3875 USDT | −7.98% | 1.35 M | −52.37% | 0.4229 USDT | 0.3855 USDT | 2.44 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3881 USDT | −7.81% | 1.26 M | −3.24% | 0.4222 USDT | 0.3861 USDT | 3.06 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38773 USDT | −7.84% | 1.19 M | −49.65% | 0.42200 USDT | 0.38589 USDT | 2.71 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3883 USDT | −7.53% | 977.35 K | −8.53% | 0.4227 USDT | 0.3855 USDT | 2.21 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3880 USDT | −7.93% | 574.71 K | +105.62% | 0.4224 USDT | 0.3854 USDT | 1.33 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3879 USDT | −7.82% | 300.02 K | −19.23% | 0.4222 USDT | 0.3858 USDT | 687.37 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38719 USDT | −7.94% | 235.42 K | −26.50% | 0.42174 USDT | 0.38568 USDT | 550.19 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3874 USDT | −7.78% | 25.24 K | +4.65% | 0.4219 USDT | 0.3856 USDT | 57.88 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3876 USDT | −7.18% | 6.06 K | −24.98% | 0.4207 USDT | 0.3849 USDT | 14.53 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38782 USDT | −7.75% | — | — | 0.42202 USDT | 0.38578 USDT | 767.7 K | Neutral |