Exchanges trading NEWT / Tether USD
Get NEWT / Tether USD cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3888 USDT | −7.58% | 6.87 M | −24.49% | 0.4222 USDT | 0.3856 USDT | 16.08 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3888 USDT | −7.58% | 3.91 M | −23.94% | 0.4221 USDT | 0.3857 USDT | 9.16 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3887 USDT | −2.58% | 2.85 M | +4,780.60% | 0.4110 USDT | 0.3391 USDT | 880.27 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3888 USDT | −2.61% | 1.98 M | −17.40% | 0.3990 USDT | 0.3854 USDT | 1.18 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3885 USDT | −7.74% | 1.34 M | −52.47% | 0.4229 USDT | 0.3855 USDT | 2.5 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3888 USDT | −7.65% | 1.28 M | −1.98% | 0.4222 USDT | 0.3861 USDT | 3.15 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38884 USDT | −7.58% | 1.21 M | −48.92% | 0.42200 USDT | 0.38589 USDT | 2.77 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3884 USDT | −7.50% | 979.46 K | −7.52% | 0.4227 USDT | 0.3855 USDT | 2.27 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3885 USDT | −7.81% | 579.45 K | +108.44% | 0.4224 USDT | 0.3854 USDT | 1.36 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3888 USDT | −7.60% | 300.66 K | −18.57% | 0.4222 USDT | 0.3858 USDT | 702.96 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38864 USDT | −7.60% | 237.05 K | −24.17% | 0.42174 USDT | 0.38568 USDT | 561.87 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3884 USDT | −7.55% | 25.36 K | +5.95% | 0.4219 USDT | 0.3856 USDT | 59.01 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3886 USDT | −6.94% | 6.1 K | −24.51% | 0.4207 USDT | 0.3849 USDT | 14.96 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38902 USDT | −7.46% | — | — | 0.42202 USDT | 0.38578 USDT | 805.35 K | Neutral |