Exchanges trading Newton Protocol / Tether
Get Newton Protocol / Tether cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3877 USDT | −7.84% | 6.88 M | −24.42% | 0.4222 USDT | 0.3856 USDT | 16.1 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3878 USDT | −7.82% | 3.91 M | −23.89% | 0.4221 USDT | 0.3857 USDT | 9.16 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3877 USDT | −2.83% | 2.85 M | +4,783.48% | 0.4110 USDT | 0.3391 USDT | 884.94 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3880 USDT | −2.81% | 1.98 M | −17.30% | 0.3990 USDT | 0.3854 USDT | 1.19 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3879 USDT | −7.88% | 1.34 M | −52.43% | 0.4229 USDT | 0.3855 USDT | 2.5 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3879 USDT | −7.86% | 1.29 M | −1.19% | 0.4222 USDT | 0.3861 USDT | 3.17 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38793 USDT | −7.79% | 1.21 M | −48.87% | 0.42200 USDT | 0.38589 USDT | 2.78 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3886 USDT | −7.45% | 980.78 K | −7.40% | 0.4227 USDT | 0.3855 USDT | 2.27 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3881 USDT | −7.90% | 580.44 K | +108.79% | 0.4224 USDT | 0.3854 USDT | 1.36 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3877 USDT | −7.87% | 300.91 K | −18.50% | 0.4222 USDT | 0.3858 USDT | 703.69 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38864 USDT | −7.60% | 237.05 K | −24.17% | 0.42174 USDT | 0.38568 USDT | 561.87 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3873 USDT | −7.81% | 25.38 K | +6.03% | 0.4219 USDT | 0.3856 USDT | 59.07 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3891 USDT | −6.82% | 6.15 K | −23.88% | 0.4207 USDT | 0.3849 USDT | 15.08 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38771 USDT | −7.77% | — | — | 0.42202 USDT | 0.38578 USDT | 806.92 K | Neutral |