Exchanges trading NEWT / USDT Spot Trading Pair
Get NEWT / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3916 USDT | −6.92% | 6.9 M | −26.56% | 0.4222 USDT | 0.3856 USDT | 15.26 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3916 USDT | −6.92% | 3.93 M | −25.90% | 0.4221 USDT | 0.3857 USDT | 8.67 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3916 USDT | −1.85% | 2.82 M | +4,724.09% | 0.4110 USDT | 0.3391 USDT | 645.66 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3913 USDT | −1.98% | 1.99 M | −19.47% | 0.3990 USDT | 0.3856 USDT | 916.87 K | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3910 USDT | −7.15% | 1.4 M | −51.35% | 0.4229 USDT | 0.3855 USDT | 2.35 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3916 USDT | −6.98% | 1.22 M | −8.98% | 0.4222 USDT | 0.3863 USDT | 2.9 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.39153 USDT | −6.94% | 1.11 M | −56.32% | 0.42200 USDT | 0.38602 USDT | 2.42 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3919 USDT | −6.67% | 982.6 K | −8.82% | 0.4227 USDT | 0.3855 USDT | 2.11 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3913 USDT | −7.14% | 558.47 K | +98.29% | 0.4224 USDT | 0.3854 USDT | 1.24 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3916 USDT | −6.94% | 300.72 K | −20.44% | 0.4222 USDT | 0.3858 USDT | 658.88 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.39035 USDT | −7.19% | 240.98 K | −28.88% | 0.42174 USDT | 0.38568 USDT | 540.44 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3908 USDT | −6.97% | 25.15 K | +2.73% | 0.4219 USDT | 0.3856 USDT | 55.72 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3923 USDT | −6.06% | 5.95 K | −27.03% | 0.4207 USDT | 0.3849 USDT | 13.76 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.39161 USDT | −6.85% | — | — | 0.42202 USDT | 0.38598 USDT | 729 K | Neutral |