GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,811.0 | −1.05% | −264.0 | 25,041.5 | 24,701.5 | Buy |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,916.5 | −0.96% | −240.5 | 25,148.5 | 24,832.5 | Buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 25,260.5 | +4.09% | +991.5 | 25,260.5 | 25,260.5 | Strong buy |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,426.5 | +4.08% | +997.0 | 25,426.5 | 25,426.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,696.0 | +4.08% | +1,006.5 | 25,696.0 | 25,696.0 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,974.0 | +4.07% | +1,015.5 | 25,974.0 | 25,974.0 | Strong buy |