GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYK2025GIFT NIFTY 50 INDEX FUTURES (May 2025) | 2025-05-29 | 24,929.0 | +3.48% | +839.0 | 25,081.5 | 24,425.5 | Buy |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 25,087.5 | +3.80% | +918.0 | 25,117.0 | 24,618.5 | Strong buy |
| NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,269.0 | −0.42% | −102.0 | 24,269.0 | 24,269.0 | Neutral |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,429.5 | −0.43% | −104.5 | 24,429.5 | 24,429.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,689.5 | −0.44% | −109.0 | 24,689.5 | 24,689.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 24,958.5 | −0.45% | −113.0 | 24,958.5 | 24,958.5 | Sell |