GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYN2025GIFT NIFTY 50 INDEX FUTURES (Jul 2025) | 2025-07-31 | 24,690.5 | −0.66% | −163.5 | 24,700.5 | 24,650.0 | Strong sell |
| NIFTYQ2025GIFT NIFTY 50 INDEX FUTURES (Aug 2025) | 2025-08-28 | 24,774.5 | −0.68% | −168.5 | 24,776.5 | 24,731.0 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 25,026.5 | +0.05% | +12.5 | 25,026.5 | 25,026.5 | Neutral |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 25,297.0 | +0.05% | +13.0 | 25,297.0 | 25,297.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-26 | 25,576.5 | +0.05% | +13.5 | 25,576.5 | 25,576.5 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-25 | 25,856.0 | +0.05% | +13.5 | 25,856.0 | 25,856.0 | Neutral |