EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7019 | −0.49% | −0.0184 | 3.7019 | 3.7019 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6660 | −1.40% | −0.0521 | 3.6660 | 3.6660 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6183 | −1.34% | −0.0490 | 3.6183 | 3.6183 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5809 | −1.11% | −0.0402 | 3.5809 | 3.5809 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5541 | −0.93% | −0.0332 | 3.5541 | 3.5541 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6018 | −0.94% | −0.0342 | 3.6018 | 3.6018 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5891 | −0.88% | −0.0319 | 3.5891 | 3.5891 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5880 | −0.85% | −0.0308 | 3.5880 | 3.5880 | Sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5963 | −0.80% | −0.0289 | 3.5963 | 3.5963 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5849 | −0.76% | −0.0274 | 3.5849 | 3.5849 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5804 | −0.74% | −0.0268 | 3.5804 | 3.5804 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5844 | −0.73% | −0.0265 | 3.5844 | 3.5844 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5904 | −0.72% | −0.0260 | 3.5904 | 3.5904 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5964 | −0.74% | −0.0267 | 3.5964 | 3.5964 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5835 | −0.73% | −0.0262 | 3.5835 | 3.5835 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5674 | −0.72% | −0.0257 | 3.5674 | 3.5674 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5553 | −0.71% | −0.0256 | 3.5553 | 3.5553 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5646 | −0.68% | −0.0243 | 3.5646 | 3.5646 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5649 | −0.69% | −0.0249 | 3.5649 | 3.5649 | Strong sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5793 | −0.70% | −0.0252 | 3.5793 | 3.5793 | Strong sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5805 | −0.68% | −0.0246 | 3.5805 | 3.5805 | Strong sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5787 | −0.67% | −0.0241 | 3.5787 | 3.5787 | Strong sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5824 | −0.65% | −0.0235 | 3.5824 | 3.5824 | Strong sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5879 | −0.63% | −0.0229 | 3.5879 | 3.5879 | Strong sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5914 | −0.62% | −0.0223 | 3.5914 | 3.5914 | Strong sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5948 | −0.62% | −0.0224 | 3.5948 | 3.5948 | Strong sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5909 | −0.61% | −0.0219 | 3.5909 | 3.5909 | Strong sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5775 | −0.59% | −0.0213 | 3.5775 | 3.5775 | Strong sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5728 | −0.59% | −0.0213 | 3.5728 | 3.5728 | Sell |