EIA Flat Tax On-Highway Diesel Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.7143 | +0.33% | +0.0124 | 3.7143 | 3.7143 | Buy |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6801 | +0.38% | +0.0141 | 3.6801 | 3.6801 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6282 | +0.27% | +0.0099 | 3.6282 | 3.6282 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.5812 | +0.01% | +0.0003 | 3.5812 | 3.5812 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.5561 | +0.06% | +0.0020 | 3.5561 | 3.5561 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6053 | +0.10% | +0.0035 | 3.6053 | 3.6053 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.5924 | +0.09% | +0.0033 | 3.5924 | 3.5924 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.5898 | +0.05% | +0.0018 | 3.5898 | 3.5898 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.5980 | +0.05% | +0.0017 | 3.5980 | 3.5980 | Neutral |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.5849 | 0.00% | 0.0000 | 3.5849 | 3.5849 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.5798 | −0.02% | −0.0006 | 3.5798 | 3.5798 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.5838 | −0.02% | −0.0006 | 3.5838 | 3.5838 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.5895 | −0.03% | −0.0009 | 3.5895 | 3.5895 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.5950 | −0.04% | −0.0014 | 3.5950 | 3.5950 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.5817 | −0.05% | −0.0018 | 3.5817 | 3.5817 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.5650 | −0.07% | −0.0024 | 3.5650 | 3.5650 | Sell |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.5527 | −0.07% | −0.0026 | 3.5527 | 3.5527 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.5619 | −0.08% | −0.0027 | 3.5619 | 3.5619 | Sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.5621 | −0.08% | −0.0028 | 3.5621 | 3.5621 | Sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.5762 | −0.09% | −0.0031 | 3.5762 | 3.5762 | Sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.5775 | −0.08% | −0.0030 | 3.5775 | 3.5775 | Sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.5758 | −0.08% | −0.0029 | 3.5758 | 3.5758 | Sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) | 2027-07-02 | 3.5798 | −0.07% | −0.0026 | 3.5798 | 3.5798 | Sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) | 2027-08-03 | 3.5860 | −0.05% | −0.0019 | 3.5860 | 3.5860 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) | 2027-09-02 | 3.5895 | −0.05% | −0.0019 | 3.5895 | 3.5895 | Sell |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) | 2027-10-04 | 3.5929 | −0.05% | −0.0019 | 3.5929 | 3.5929 | Sell |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) | 2027-11-02 | 3.5890 | −0.05% | −0.0019 | 3.5890 | 3.5890 | Sell |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) | 2027-12-02 | 3.5756 | −0.05% | −0.0019 | 3.5756 | 3.5756 | Sell |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) | 2028-01-04 | 3.5709 | −0.05% | −0.0019 | 3.5709 | 3.5709 | Sell |