Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82706 | +0.27% | +0.00220 | 0.82706 | 0.82706 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83083 | +0.45% | +0.00375 | 0.83083 | 0.83083 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.84875 | +0.44% | +0.00375 | 0.84875 | 0.84875 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.85958 | +0.44% | +0.00375 | 0.85958 | 0.85958 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86375 | +0.53% | +0.00458 | 0.86375 | 0.86375 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86208 | +0.48% | +0.00416 | 0.86208 | 0.86208 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85375 | +0.49% | +0.00417 | 0.85375 | 0.85375 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81208 | +0.51% | +0.00416 | 0.81208 | 0.81208 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.78083 | +0.54% | +0.00416 | 0.78083 | 0.78083 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76833 | +0.60% | +0.00458 | 0.76833 | 0.76833 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.76333 | +0.60% | +0.00458 | 0.76333 | 0.76333 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76250 | +0.60% | +0.00458 | 0.76250 | 0.76250 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76833 | +0.60% | +0.00458 | 0.76833 | 0.76833 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77917 | +0.59% | +0.00459 | 0.77917 | 0.77917 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79083 | +0.58% | +0.00458 | 0.79083 | 0.79083 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80167 | +0.58% | +0.00459 | 0.80167 | 0.80167 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.80875 | +0.57% | +0.00458 | 0.80875 | 0.80875 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.80833 | +0.57% | +0.00458 | 0.80833 | 0.80833 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.80042 | +0.58% | +0.00459 | 0.80042 | 0.80042 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76292 | +0.61% | +0.00459 | 0.76292 | 0.76292 | Sell |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73417 | +0.63% | +0.00459 | 0.73417 | 0.73417 | Sell |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.72125 | +0.64% | +0.00458 | 0.72125 | 0.72125 | Sell |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71750 | +0.64% | +0.00458 | 0.71750 | 0.71750 | Sell |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71917 | +0.64% | +0.00459 | 0.71917 | 0.71917 | Sell |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72333 | +0.64% | +0.00458 | 0.72333 | 0.72333 | Sell |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72958 | +0.63% | +0.00458 | 0.72958 | 0.72958 | Sell |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73625 | +0.63% | +0.00458 | 0.73625 | 0.73625 | Sell |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.74208 | +0.62% | +0.00458 | 0.74208 | 0.74208 | Sell |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74625 | +0.62% | +0.00458 | 0.74625 | 0.74625 | Sell |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.76142 | +0.81% | +0.00609 | 0.76142 | 0.76142 | Sell |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.75297 | +0.81% | +0.00603 | 0.75297 | 0.75297 | Sell |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71635 | +0.81% | +0.00573 | 0.71635 | 0.71635 | Sell |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.68945 | +0.81% | +0.00552 | 0.68945 | 0.68945 | Sell |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67977 | +0.81% | +0.00544 | 0.67977 | 0.67977 | Sell |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67750 | +0.81% | +0.00542 | 0.67750 | 0.67750 | Sell |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67861 | +0.81% | +0.00543 | 0.67861 | 0.67861 | Sell |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.68321 | +0.81% | +0.00547 | 0.68321 | 0.68321 | Sell |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68904 | +0.81% | +0.00552 | 0.68904 | 0.68904 | Sell |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.69597 | +0.81% | +0.00557 | 0.69597 | 0.69597 | Sell |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.70103 | +0.81% | +0.00561 | 0.70103 | 0.70103 | Sell |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.70592 | +0.81% | +0.00565 | 0.70592 | 0.70592 | Sell |