Gulf Coast ULSD (Platts) Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0893 | −2.12% | −0.0453 | 2.0893 | 2.0893 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0670 | −3.41% | −0.0729 | 2.0670 | 2.0670 | Strong sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0629 | −3.03% | −0.0644 | 2.0629 | 2.0629 | Strong sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0454 | −2.97% | −0.0626 | 2.0454 | 2.0454 | Strong sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0234 | −3.00% | −0.0625 | 2.0234 | 2.0234 | Strong sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0126 | −2.63% | −0.0543 | 2.0126 | 2.0126 | Strong sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0084 | −2.43% | −0.0501 | 2.0084 | 2.0084 | Strong sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0076 | −2.49% | −0.0513 | 2.0076 | 2.0076 | Strong sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0128 | −2.38% | −0.0491 | 2.0128 | 2.0128 | Strong sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0164 | −2.28% | −0.0471 | 2.0164 | 2.0164 | Strong sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0111 | −2.14% | −0.0439 | 2.0111 | 2.0111 | Strong sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9885 | −2.07% | −0.0421 | 1.9885 | 1.9885 | Strong sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9670 | −2.15% | −0.0432 | 1.9670 | 1.9670 | Strong sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9867 | −1.93% | −0.0391 | 1.9867 | 1.9867 | Strong sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1.9915 | −1.85% | −0.0375 | 1.9915 | 1.9915 | Strong sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1.9995 | −1.75% | −0.0356 | 1.9995 | 1.9995 | Strong sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1.9936 | −1.68% | −0.0341 | 1.9936 | 1.9936 | Strong sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1.9876 | −1.63% | −0.0329 | 1.9876 | 1.9876 | Strong sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1.9908 | −1.54% | −0.0312 | 1.9908 | 1.9908 | Strong sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1.9974 | −1.46% | −0.0295 | 1.9974 | 1.9974 | Strong sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0045 | −1.33% | −0.0271 | 2.0045 | 2.0045 | Strong sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0115 | −1.22% | −0.0248 | 2.0115 | 2.0115 | Strong sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1.9917 | −1.26% | −0.0254 | 1.9917 | 1.9917 | Strong sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1.9741 | −1.29% | −0.0257 | 1.9741 | 1.9741 | Strong sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1.9544 | −1.43% | −0.0284 | 1.9544 | 1.9544 | Strong sell |