Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
BZG2026 Brent Last Day Financial Futures (Feb 2026)	2025-12-31	60.18	−1.54%	−0.94	61.50	60.13	Strong sell
BZH2026 Brent Last Day Financial Futures (Mar 2026)	2026-02-02	59.94	−1.48%	−0.90	61.19	59.89	Strong sell
BZJ2026 Brent Last Day Financial Futures (Apr 2026)	2026-03-02	59.84	−1.34%	−0.81	60.97	59.74	Strong sell
BZK2026 Brent Last Day Financial Futures (May 2026)	2026-04-01	59.90	−1.11%	−0.67	60.17	59.90	Strong sell
BZM2026 Brent Last Day Financial Futures (Jun 2026)	2026-05-01	59.98	−0.97%	−0.59	60.83	59.97	Strong sell
BZN2026 Brent Last Day Financial Futures (Jul 2026)	2026-06-01	60.59	−0.51%	−0.31	60.59	60.59	Sell
BZQ2026 Brent Last Day Financial Futures (Aug 2026)	2026-07-01	60.60	−0.49%	−0.30	60.60	60.60	Sell
BZU2026 Brent Last Day Financial Futures (Sep 2026)	2026-08-03	60.01	−0.96%	−0.58	60.80	60.01	Strong sell
BZV2026 Brent Last Day Financial Futures (Oct 2026)	2026-08-31	60.59	−0.49%	−0.30	60.59	60.59	Sell
BZX2026 Brent Last Day Financial Futures (Nov 2026)	2026-10-01	60.61	−0.49%	−0.30	60.61	60.61	Sell
BZZ2026 Brent Last Day Financial Futures (Dec 2026)	2026-11-02	60.54	−0.20%	−0.12	60.89	60.54	Sell
BZF2027 Brent Last Day Financial Futures (Jan 2027)	2026-12-01	60.68	−0.48%	−0.29	60.68	60.68	Sell
BZG2027 Brent Last Day Financial Futures (Feb 2027)	2026-12-31	60.73	−0.46%	−0.28	60.73	60.73	Sell
BZH2027 Brent Last Day Financial Futures (Mar 2027)	2027-02-01	60.82	−0.44%	−0.27	60.82	60.82	Sell
BZJ2027 Brent Last Day Financial Futures (Apr 2027)	2027-03-01	60.93	−0.42%	−0.26	60.93	60.93	Sell
BZK2027 Brent Last Day Financial Futures (May 2027)	2027-04-01	61.05	−0.42%	−0.26	61.05	61.05	Sell
BZM2027 Brent Last Day Financial Futures (Jun 2027)	2027-05-03	61.17	−0.42%	−0.26	61.19	61.17	Sell
BZN2027 Brent Last Day Financial Futures (Jul 2027)	2027-06-01	61.25	−0.42%	−0.26	61.25	61.25	Sell
BZQ2027 Brent Last Day Financial Futures (Aug 2027)	2027-07-01	61.35	−0.42%	−0.26	61.35	61.35	Sell
BZU2027 Brent Last Day Financial Futures (Sep 2027)	2027-08-02	61.50	−0.40%	−0.25	61.50	61.50	Sell
BZV2027 Brent Last Day Financial Futures (Oct 2027)	2027-09-01	61.65	−0.39%	−0.24	61.65	61.65	Sell
BZX2027 Brent Last Day Financial Futures (Nov 2027)	2027-10-01	61.81	−0.39%	−0.24	61.81	61.81	Sell
BZZ2027 Brent Last Day Financial Futures (Dec 2027)	2027-11-01	61.64	−0.50%	−0.31	61.78	61.64	Strong sell
BZF2028 Brent Last Day Financial Futures (Jan 2028)	2027-12-01	62.04	−0.40%	−0.25	62.04	62.04	Sell
BZG2028 Brent Last Day Financial Futures (Feb 2028)	2027-12-31	62.16	−0.40%	−0.25	62.16	62.16	Sell
BZH2028 Brent Last Day Financial Futures (Mar 2028)	2028-02-01	62.34	−0.38%	−0.24	62.34	62.34	Sell
BZJ2028 Brent Last Day Financial Futures (Apr 2028)	2028-03-01	62.51	−0.41%	−0.26	62.51	62.51	Sell
BZK2028 Brent Last Day Financial Futures (May 2028)	2028-04-03	62.69	−0.40%	−0.25	62.69	62.69	Sell
BZM2028 Brent Last Day Financial Futures (Jun 2028)	2028-05-01	62.88	−0.36%	−0.23	62.88	62.73	Sell
BZN2028 Brent Last Day Financial Futures (Jul 2028)	2028-06-01	63.02	−0.33%	−0.21	63.02	63.02	Sell
BZQ2028 Brent Last Day Financial Futures (Aug 2028)	2028-07-03	63.16	−0.33%	−0.21	63.16	63.16	Sell
BZU2028 Brent Last Day Financial Futures (Sep 2028)	2028-08-01	63.28	−0.35%	−0.22	63.28	63.28	Sell
BZV2028 Brent Last Day Financial Futures (Oct 2028)	2028-09-01	63.43	−0.35%	−0.22	63.43	63.43	Sell
BZX2028 Brent Last Day Financial Futures (Nov 2028)	2028-10-02	63.59	−0.33%	−0.21	63.59	63.59	Sell
BZZ2028 Brent Last Day Financial Futures (Dec 2028)	2028-11-01	63.76	−0.33%	−0.21	63.84	63.76	Sell
BZF2029 Brent Last Day Financial Futures (Jan 2029)	2028-12-01	63.90	−0.33%	−0.21	63.90	63.90	Sell
BZG2029 Brent Last Day Financial Futures (Feb 2029)	2028-12-29	64.08	−0.33%	−0.21	64.08	64.08	Sell
BZH2029 Brent Last Day Financial Futures (Mar 2029)	2029-02-01	64.28	−0.33%	−0.21	64.28	64.28	Sell
BZJ2029 Brent Last Day Financial Futures (Apr 2029)	2029-03-01	64.53	−0.32%	−0.21	64.53	64.53	Sell
BZK2029 Brent Last Day Financial Futures (May 2029)	2029-04-02	64.67	−0.32%	−0.21	64.67	64.67	Sell
BZM2029 Brent Last Day Financial Futures (Jun 2029)	2029-05-01	64.78	−0.32%	−0.21	64.78	64.78	Sell
BZN2029 Brent Last Day Financial Futures (Jul 2029)	2029-06-01	64.96	−0.32%	−0.21	64.96	64.96	Sell
BZQ2029 Brent Last Day Financial Futures (Aug 2029)	2029-07-02	65.09	−0.32%	−0.21	65.09	65.09	Sell
BZU2029 Brent Last Day Financial Futures (Sep 2029)	2029-08-01	65.22	−0.32%	−0.21	65.22	65.22	Sell
BZV2029 Brent Last Day Financial Futures (Oct 2029)	2029-09-04	65.33	−0.32%	−0.21	65.33	65.33	Sell
BZX2029 Brent Last Day Financial Futures (Nov 2029)	2029-10-01	65.42	−0.32%	−0.21	65.42	65.42	Sell
BZZ2029 Brent Last Day Financial Futures (Dec 2029)	2029-11-01	65.51	−0.30%	−0.20	65.51	65.51	Sell
BZF2030 Brent Last Day Financial Futures (Jan 2030)	2029-12-03	65.63	−0.30%	−0.20	65.63	65.63	Sell
BZG2030 Brent Last Day Financial Futures (Feb 2030)	2029-12-31	65.78	−0.30%	−0.20	65.78	65.78	Sell
BZH2030 Brent Last Day Financial Futures (Mar 2030)	2030-02-01	65.97	−0.32%	−0.21	65.97	65.97	Sell
BZJ2030 Brent Last Day Financial Futures (Apr 2030)	2030-03-01	66.12	−0.32%	−0.21	66.12	66.12	Sell
BZK2030 Brent Last Day Financial Futures (May 2030)	2030-04-01	66.22	−0.32%	−0.21	66.22	66.22	Sell
BZM2030 Brent Last Day Financial Futures (Jun 2030)	2030-05-01	66.33	−0.32%	−0.21	66.33	66.33	Sell
BZN2030 Brent Last Day Financial Futures (Jul 2030)	2030-06-03	66.44	−0.32%	−0.21	66.44	66.44	Strong sell
BZQ2030 Brent Last Day Financial Futures (Aug 2030)	2030-07-01	66.55	−0.31%	−0.21	66.55	66.55	Strong sell
BZU2030 Brent Last Day Financial Futures (Sep 2030)	2030-08-01	66.67	−0.31%	−0.21	66.67	66.67	Strong sell
BZV2030 Brent Last Day Financial Futures (Oct 2030)	2030-09-03	66.74	−0.31%	−0.21	66.74	66.74	Strong sell
BZX2030 Brent Last Day Financial Futures (Nov 2030)	2030-10-01	66.83	−0.31%	−0.21	66.83	66.83	Strong sell
BZZ2030 Brent Last Day Financial Futures (Dec 2030)	2030-11-01	66.92	−0.31%	−0.21	66.92	66.92	Strong sell
BZF2031 Brent Last Day Financial Futures (Jan 2031)	2030-12-02	66.96	−0.31%	−0.21	66.96	66.96	Strong sell
BZG2031 Brent Last Day Financial Futures (Feb 2031)	2030-12-31	67.01	−0.31%	−0.21	67.01	67.01	Strong sell
BZH2031 Brent Last Day Financial Futures (Mar 2031)	2031-02-03	67.08	−0.31%	−0.21	67.08	67.08	Strong sell
BZJ2031 Brent Last Day Financial Futures (Apr 2031)	2031-03-03	67.15	−0.31%	−0.21	67.15	67.15	Strong sell
BZK2031 Brent Last Day Financial Futures (May 2031)	2031-04-01	67.25	−0.31%	−0.21	67.25	67.25	Strong sell
BZM2031 Brent Last Day Financial Futures (Jun 2031)	2031-05-01	67.34	−0.31%	−0.21	67.34	67.34	Strong sell
BZN2031 Brent Last Day Financial Futures (Jul 2031)	2031-06-02	67.40	−0.31%	−0.21	67.40	67.40	Strong sell
BZQ2031 Brent Last Day Financial Futures (Aug 2031)	2031-07-01	67.49	−0.31%	−0.21	67.49	67.49	Strong sell
BZU2031 Brent Last Day Financial Futures (Sep 2031)	2031-08-01	67.58	−0.31%	−0.21	67.58	67.58	Sell
BZV2031 Brent Last Day Financial Futures (Oct 2031)	2031-09-02	67.67	−0.31%	−0.21	67.67	67.67	Sell
BZX2031 Brent Last Day Financial Futures (Nov 2031)	2031-10-01	67.75	−0.31%	−0.21	67.75	67.75	Sell
BZZ2031 Brent Last Day Financial Futures (Dec 2031)	2031-11-03	67.84	−0.31%	−0.21	67.84	67.84	Sell
BZF2032 Brent Last Day Financial Futures (Jan 2032)	2031-12-01	67.88	−0.31%	−0.21	67.88	67.88	Sell
BZG2032 Brent Last Day Financial Futures (Feb 2032)	2031-12-31	67.92	−0.31%	−0.21	67.92	67.92	Sell
BZH2032 Brent Last Day Financial Futures (Mar 2032)	2032-02-02	67.96	−0.31%	−0.21	67.96	67.96	Sell
BZJ2032 Brent Last Day Financial Futures (Apr 2032)	2032-03-01	68.00	−0.31%	−0.21	68.00	68.00	Sell
BZK2032 Brent Last Day Financial Futures (May 2032)	2032-04-01	68.05	−0.31%	−0.21	68.05	68.05	Neutral
BZM2032 Brent Last Day Financial Futures (Jun 2032)	2032-05-03	68.10	−0.31%	−0.21	68.10	68.10	Neutral
BZN2032 Brent Last Day Financial Futures (Jul 2032)	2032-06-01	68.13	−0.31%	−0.21	68.13	68.13	Neutral
BZQ2032 Brent Last Day Financial Futures (Aug 2032)	2032-07-01	68.16	−0.31%	−0.21	68.16	68.16	Buy
BZU2032 Brent Last Day Financial Futures (Sep 2032)	2032-08-02	68.20	−0.31%	−0.21	68.20	68.20	Buy
BZV2032 Brent Last Day Financial Futures (Oct 2032)	2032-09-01	68.24	−0.31%	−0.21	68.24	68.24	Buy
BZX2032 Brent Last Day Financial Futures (Nov 2032)	2032-10-01	68.29	−0.31%	−0.21	68.29	68.29	Buy
BZZ2032 Brent Last Day Financial Futures (Dec 2032)	2032-11-01	68.34	−0.31%	−0.21	68.34	68.34	Buy
BZF2033 Brent Last Day Financial Futures (Jan 2033)	2032-12-01	68.37	−0.31%	−0.21	68.37	68.37	Buy
BZG2033 Brent Last Day Financial Futures (Feb 2033)	2032-12-31	68.40	−0.31%	−0.21	68.40	68.40	Buy
BZH2033 Brent Last Day Financial Futures (Mar 2033)	2033-02-01	68.43	−0.31%	−0.21	68.43	68.43	Buy
BZJ2033 Brent Last Day Financial Futures (Apr 2033)	2033-03-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZK2033 Brent Last Day Financial Futures (May 2033)	2033-04-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZM2033 Brent Last Day Financial Futures (Jun 2033)	2033-05-02	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZN2033 Brent Last Day Financial Futures (Jul 2033)	2033-06-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZQ2033 Brent Last Day Financial Futures (Aug 2033)	2033-07-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZU2033 Brent Last Day Financial Futures (Sep 2033)	2033-08-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZV2033 Brent Last Day Financial Futures (Oct 2033)	2033-09-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZX2033 Brent Last Day Financial Futures (Nov 2033)	2033-10-03	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZZ2033 Brent Last Day Financial Futures (Dec 2033)	2033-11-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZF2034 Brent Last Day Financial Futures (Jan 2034)	2033-12-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZG2034 Brent Last Day Financial Futures (Feb 2034)	2033-12-30	68.43	−0.31%	−0.21	68.43	68.43	Neutral
BZH2034 Brent Last Day Financial Futures (Mar 2034)	2034-02-01	68.43	−0.31%	−0.21	68.43	68.43	Neutral

Brent Last Day Financial Futures

Contracts