Brent Last Day Financial Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.53 | −2.36% | −1.56 | 65.84 | 63.44 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.06 | −2.32% | −1.52 | 65.30 | 63.07 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63.67 | −2.26% | −1.47 | 64.29 | 62.81 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.43 | −2.17% | −1.41 | 64.12 | 63.01 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.33 | −2.09% | −1.35 | 63.42 | 63.33 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.32 | −1.98% | −1.28 | 64.33 | 62.65 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.37 | −1.89% | −1.22 | 63.37 | 63.13 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 63.45 | −1.81% | −1.17 | 63.45 | 63.45 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 63.55 | −1.75% | −1.13 | 63.55 | 63.55 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 63.66 | −1.68% | −1.09 | 63.66 | 63.66 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.79 | −1.60% | −1.04 | 63.79 | 63.79 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.91 | −1.56% | −1.01 | 64.06 | 63.84 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.99 | −1.51% | −0.98 | 63.99 | 63.99 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.08 | −1.45% | −0.94 | 64.08 | 64.08 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.18 | −1.38% | −0.90 | 64.18 | 64.18 | Neutral |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.29 | −1.32% | −0.86 | 64.29 | 64.29 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.41 | −1.26% | −0.82 | 64.41 | 64.41 | Neutral |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.52 | −1.21% | −0.79 | 64.58 | 64.11 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.59 | −1.16% | −0.76 | 64.59 | 64.59 | Neutral |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.66 | −1.12% | −0.73 | 64.66 | 64.66 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.78 | −1.07% | −0.70 | 64.78 | 64.78 | Neutral |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.91 | −1.04% | −0.68 | 64.91 | 64.91 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.04 | −0.99% | −0.65 | 65.04 | 65.04 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.19 | −0.94% | −0.62 | 65.19 | 64.92 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.29 | −0.91% | −0.60 | 65.29 | 65.29 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.39 | −0.86% | −0.57 | 65.39 | 65.39 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.48 | −0.82% | −0.54 | 65.48 | 65.48 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.56 | −0.79% | −0.52 | 65.56 | 65.56 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.67 | −0.76% | −0.50 | 65.67 | 65.67 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.79 | −0.71% | −0.47 | 65.79 | 65.79 | Neutral |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.86 | −0.68% | −0.45 | 65.86 | 65.86 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.94 | −0.65% | −0.43 | 65.94 | 65.94 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.05 | −0.62% | −0.41 | 66.05 | 66.05 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.20 | −0.59% | −0.39 | 66.20 | 66.20 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.35 | −0.54% | −0.36 | 66.35 | 66.35 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.49 | −0.49% | −0.33 | 66.49 | 66.49 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.55 | −0.46% | −0.31 | 66.55 | 66.55 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.60 | −0.43% | −0.29 | 66.60 | 66.60 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.78 | −0.34% | −0.23 | 66.78 | 66.78 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.83 | −0.31% | −0.21 | 66.83 | 66.50 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.91 | −0.28% | −0.19 | 66.91 | 66.91 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.99 | −0.25% | −0.17 | 66.99 | 66.99 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.05 | −0.22% | −0.15 | 67.05 | 67.05 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.11 | −0.19% | −0.13 | 67.11 | 67.11 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | Neutral |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.20 | −0.13% | −0.09 | 67.20 | 67.20 | Neutral |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.23 | −0.13% | −0.09 | 67.23 | 67.23 | Neutral |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.26 | −0.13% | −0.09 | 67.26 | 67.26 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.29 | −0.13% | −0.09 | 67.29 | 67.29 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.30 | −0.12% | −0.08 | 67.30 | 67.30 | Neutral |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.32 | −0.10% | −0.07 | 67.32 | 67.32 | Neutral |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.35 | −0.09% | −0.06 | 67.35 | 67.35 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.37 | −0.09% | −0.06 | 67.37 | 67.37 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.38 | −0.09% | −0.06 | 67.38 | 67.38 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.39 | −0.09% | −0.06 | 67.39 | 67.39 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.42 | −0.07% | −0.05 | 67.42 | 67.42 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.44 | −0.06% | −0.04 | 67.44 | 67.44 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.45 | −0.06% | −0.04 | 67.45 | 67.45 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.46 | −0.06% | −0.04 | 67.46 | 67.46 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.47 | −0.04% | −0.03 | 67.47 | 67.47 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Neutral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.45 | −0.01% | −0.01 | 67.45 | 67.45 | Neutral |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.44 | −0.01% | −0.01 | 67.44 | 67.44 | Neutral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Neutral |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Neutral |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Neutral |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.41 | −0.01% | −0.01 | 67.41 | 67.41 | Neutral |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Neutral |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Neutral |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Buy |