Brent Last Day Financial Futures (May 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.63 | −2.21% | −1.46 | 65.84 | 63.44 | Sell |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.13 | −2.21% | −1.45 | 65.30 | 63.07 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63.72 | −2.18% | −1.42 | 64.29 | 62.81 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.44 | −2.16% | −1.40 | 64.12 | 63.01 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.42 | −1.95% | −1.26 | 63.42 | 63.42 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.30 | −2.01% | −1.30 | 64.33 | 62.65 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 63.13 | −2.26% | −1.46 | 63.13 | 63.13 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.62 | −0.66% | −0.43 | 64.62 | 64.62 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.68 | −0.65% | −0.42 | 64.68 | 64.68 | Neutral |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.75 | −0.63% | −0.41 | 64.75 | 64.75 | Neutral |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.83 | −0.64% | −0.42 | 64.83 | 64.83 | Neutral |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.00 | −1.42% | −0.92 | 64.06 | 63.84 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.97 | −0.67% | −0.44 | 64.97 | 64.97 | Neutral |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.02 | −0.69% | −0.45 | 65.02 | 65.02 | Neutral |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.08 | −0.69% | −0.45 | 65.08 | 65.08 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.15 | −0.69% | −0.45 | 65.15 | 65.15 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 65.23 | −0.70% | −0.46 | 65.23 | 65.23 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.50 | −1.24% | −0.81 | 64.58 | 64.11 | Neutral |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 65.35 | −0.70% | −0.46 | 65.35 | 65.35 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 65.39 | −0.70% | −0.46 | 65.39 | 65.39 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 65.48 | −0.70% | −0.46 | 65.48 | 65.48 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.59 | −0.70% | −0.46 | 65.59 | 65.59 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.69 | −0.70% | −0.46 | 65.69 | 65.69 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.92 | −1.35% | −0.89 | 64.92 | 64.92 | Neutral |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.89 | −0.69% | −0.46 | 65.89 | 65.89 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.96 | −0.69% | −0.46 | 65.96 | 65.96 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 66.02 | −0.69% | −0.46 | 66.02 | 66.02 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 66.08 | −0.69% | −0.46 | 66.08 | 66.08 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 66.17 | −0.69% | −0.46 | 66.17 | 66.17 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 66.26 | −0.69% | −0.46 | 66.26 | 66.26 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 66.31 | −0.69% | −0.46 | 66.31 | 66.31 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 66.37 | −0.69% | −0.46 | 66.37 | 66.37 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 66.46 | −0.67% | −0.45 | 66.46 | 66.46 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.59 | −0.67% | −0.45 | 66.59 | 66.59 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.71 | −0.67% | −0.45 | 66.71 | 66.71 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.82 | −0.67% | −0.45 | 66.82 | 66.82 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.86 | −0.68% | −0.46 | 66.86 | 66.86 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.89 | −0.68% | −0.46 | 66.89 | 66.89 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.93 | −0.68% | −0.46 | 66.93 | 66.93 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.97 | −0.68% | −0.46 | 66.97 | 66.97 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.01 | −0.67% | −0.45 | 67.01 | 67.01 | Buy |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.69 | −0.52% | −0.35 | 66.70 | 66.50 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.10 | −0.65% | −0.44 | 67.10 | 67.10 | Buy |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.16 | −0.64% | −0.43 | 67.16 | 67.16 | Buy |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.20 | −0.62% | −0.42 | 67.20 | 67.20 | Buy |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.24 | −0.61% | −0.41 | 67.24 | 67.24 | Buy |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.27 | −0.59% | −0.40 | 67.27 | 67.27 | Buy |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.29 | −0.59% | −0.40 | 67.29 | 67.29 | Buy |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.32 | −0.61% | −0.41 | 67.32 | 67.32 | Buy |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.35 | −0.61% | −0.41 | 67.35 | 67.35 | Buy |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.38 | −0.60% | −0.41 | 67.38 | 67.38 | Buy |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.38 | −0.62% | −0.42 | 67.38 | 67.38 | Buy |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.39 | −0.62% | −0.42 | 67.39 | 67.39 | Buy |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.41 | −0.62% | −0.42 | 67.41 | 67.41 | Buy |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.43 | −0.62% | −0.42 | 67.43 | 67.43 | Buy |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.44 | −0.62% | −0.42 | 67.44 | 67.44 | Buy |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.45 | −0.62% | −0.42 | 67.45 | 67.45 | Buy |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Buy |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Buy |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.47 | −0.59% | −0.40 | 67.47 | 67.47 | Buy |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.48 | −0.59% | −0.40 | 67.48 | 67.48 | Buy |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.49 | −0.59% | −0.40 | 67.49 | 67.49 | Buy |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | Buy |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.50 | −0.57% | −0.39 | 67.50 | 67.50 | Buy |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.49 | −0.57% | −0.39 | 67.49 | 67.49 | Buy |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.49 | −0.56% | −0.38 | 67.49 | 67.49 | Buy |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Buy |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | Buy |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.51 | −0.56% | −0.38 | 67.51 | 67.51 | Buy |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Buy |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.49 | −0.56% | −0.38 | 67.49 | 67.49 | Buy |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | Buy |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.47 | −0.57% | −0.39 | 67.47 | 67.47 | Buy |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.46 | −0.57% | −0.39 | 67.46 | 67.46 | Buy |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.45 | −0.57% | −0.39 | 67.45 | 67.45 | Buy |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.44 | −0.57% | −0.39 | 67.44 | 67.44 | Buy |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.43 | −0.58% | −0.39 | 67.43 | 67.43 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.41 | −0.59% | −0.40 | 67.41 | 67.41 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.42 | −0.59% | −0.40 | 67.42 | 67.42 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.43 | −0.59% | −0.40 | 67.43 | 67.43 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | Buy |