Brent Last Day Financial Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 66.67 | +0.06% | +0.04 | 66.89 | 66.62 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 66.10 | +0.06% | +0.04 | 66.26 | 66.00 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65.71 | +0.03% | +0.02 | 65.71 | 65.64 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.50 | +0.35% | +0.23 | 65.51 | 65.50 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 65.40 | +0.38% | +0.25 | 65.40 | 64.93 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65.34 | +0.40% | +0.26 | 65.34 | 64.86 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 65.29 | +0.42% | +0.27 | 65.29 | 64.82 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 65.25 | +0.43% | +0.28 | 65.25 | 65.25 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 65.28 | +0.12% | +0.08 | 65.28 | 65.28 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 65.14 | +0.43% | +0.28 | 65.14 | 65.14 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 65.09 | +0.45% | +0.29 | 65.09 | 65.09 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 65.04 | +0.45% | +0.29 | 65.04 | 65.04 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 65.00 | +0.42% | +0.27 | 65.00 | 65.00 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.99 | +0.40% | +0.26 | 64.99 | 64.99 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.99 | +0.39% | +0.25 | 65.06 | 64.87 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.94 | +0.37% | +0.24 | 64.94 | 64.94 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.90 | +0.36% | +0.23 | 64.90 | 64.90 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.91 | +0.34% | +0.22 | 64.91 | 64.91 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.93 | +0.31% | +0.20 | 64.93 | 64.93 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.98 | +0.29% | +0.19 | 64.98 | 64.98 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.03 | +0.29% | +0.19 | 65.03 | 65.03 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.03 | +0.28% | +0.18 | 65.03 | 65.03 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.03 | +0.25% | +0.16 | 65.03 | 65.03 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.08 | +0.23% | +0.15 | 65.08 | 65.08 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.12 | +0.23% | +0.15 | 65.12 | 65.12 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.19 | +0.20% | +0.13 | 65.19 | 65.19 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.26 | +0.18% | +0.12 | 65.33 | 65.17 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.29 | +0.17% | +0.11 | 65.29 | 65.29 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.34 | +0.15% | +0.10 | 65.34 | 65.34 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.43 | +0.14% | +0.09 | 65.43 | 65.43 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.51 | +0.12% | +0.08 | 65.51 | 65.51 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.59 | +0.11% | +0.07 | 65.59 | 65.59 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.66 | +0.08% | +0.05 | 65.66 | 65.66 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.67 | +0.06% | +0.04 | 65.67 | 65.67 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.70 | +0.05% | +0.03 | 65.70 | 65.70 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.73 | +0.03% | +0.02 | 65.73 | 65.73 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.77 | 0.00% | 0.00 | 65.77 | 65.77 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.83 | −0.02% | −0.01 | 65.83 | 65.83 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.89 | −0.02% | −0.01 | 65.93 | 65.88 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.97 | −0.03% | −0.02 | 65.97 | 65.97 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.04 | −0.05% | −0.03 | 66.04 | 66.04 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.12 | −0.06% | −0.04 | 66.12 | 66.12 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.21 | −0.06% | −0.04 | 66.21 | 66.21 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.28 | −0.06% | −0.04 | 66.28 | 66.28 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.34 | −0.06% | −0.04 | 66.34 | 66.34 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.38 | −0.08% | −0.05 | 66.38 | 66.38 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.42 | −0.08% | −0.05 | 66.42 | 66.42 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.46 | −0.08% | −0.05 | 66.46 | 66.46 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.48 | −0.09% | −0.06 | 66.48 | 66.48 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.50 | −0.11% | −0.07 | 66.50 | 66.50 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.49 | −0.14% | −0.09 | 66.49 | 66.49 | Strong sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.51 | −0.14% | −0.09 | 66.51 | 66.51 | Strong sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.54 | −0.14% | −0.09 | 66.54 | 66.54 | Strong sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.58 | −0.13% | −0.09 | 66.58 | 66.58 | Strong sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.62 | −0.15% | −0.10 | 66.62 | 66.62 | Strong sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.65 | −0.16% | −0.11 | 66.65 | 66.65 | Strong sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.67 | −0.18% | −0.12 | 66.67 | 66.67 | Strong sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.71 | −0.18% | −0.12 | 66.71 | 66.71 | Strong sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.75 | −0.18% | −0.12 | 66.75 | 66.75 | Strong sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.77 | −0.18% | −0.12 | 66.77 | 66.77 | Strong sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.79 | −0.19% | −0.13 | 66.79 | 66.79 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.82 | −0.21% | −0.14 | 66.82 | 66.82 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.84 | −0.22% | −0.15 | 66.84 | 66.84 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.85 | −0.22% | −0.15 | 66.85 | 66.85 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.87 | −0.22% | −0.15 | 66.87 | 66.87 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.89 | −0.22% | −0.15 | 66.89 | 66.89 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.91 | −0.22% | −0.15 | 66.91 | 66.91 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.94 | −0.22% | −0.15 | 66.94 | 66.94 | Strong sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.98 | −0.22% | −0.15 | 66.98 | 66.98 | Strong sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.99 | −0.22% | −0.15 | 66.99 | 66.99 | Strong sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.01 | −0.22% | −0.15 | 67.01 | 67.01 | Strong sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.03 | −0.22% | −0.15 | 67.03 | 67.03 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.05 | −0.22% | −0.15 | 67.05 | 67.05 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.08 | −0.22% | −0.15 | 67.08 | 67.08 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.11 | −0.22% | −0.15 | 67.11 | 67.11 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.12 | −0.22% | −0.15 | 67.12 | 67.12 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.13 | −0.22% | −0.15 | 67.13 | 67.13 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.14 | −0.22% | −0.15 | 67.14 | 67.14 | Sell |