Brent Last Day Financial Futures (Oct 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 66.59 | +0.24% | +0.16 | 67.19 | 65.50 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 65.92 | +0.03% | +0.02 | 66.54 | 64.97 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 65.49 | −0.06% | −0.04 | 65.99 | 64.65 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 65.27 | −0.08% | −0.05 | 65.68 | 64.50 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 65.15 | −0.09% | −0.06 | 65.15 | 65.15 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 65.08 | −0.11% | −0.07 | 65.08 | 64.53 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 65.02 | −0.12% | −0.08 | 65.02 | 65.02 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.97 | −0.12% | −0.08 | 64.97 | 64.97 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 64.92 | −0.12% | −0.08 | 65.24 | 64.62 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.86 | −0.12% | −0.08 | 64.86 | 64.80 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.80 | −0.12% | −0.08 | 64.80 | 64.60 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.75 | −0.14% | −0.09 | 64.75 | 64.75 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.73 | −0.12% | −0.08 | 64.73 | 64.73 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.73 | −0.14% | −0.09 | 64.73 | 64.73 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.74 | −0.15% | −0.10 | 64.96 | 64.31 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.70 | −0.17% | −0.11 | 64.70 | 64.70 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.67 | −0.20% | −0.13 | 64.67 | 64.67 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.69 | −0.22% | −0.14 | 64.69 | 64.69 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.73 | −0.23% | −0.15 | 64.73 | 64.73 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 64.79 | −0.25% | −0.16 | 64.79 | 64.79 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.84 | −0.28% | −0.18 | 64.84 | 64.84 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.85 | −0.29% | −0.19 | 64.85 | 64.85 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.87 | −0.31% | −0.20 | 64.87 | 64.87 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.93 | −0.32% | −0.21 | 64.93 | 64.93 | Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.97 | −0.35% | −0.23 | 64.97 | 64.97 | Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.14 | −0.41% | −0.27 | 65.51 | 65.06 | Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.18 | −0.44% | −0.29 | 65.18 | 65.18 | Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.24 | −0.46% | −0.30 | 65.24 | 65.24 | Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.34 | −0.47% | −0.31 | 65.34 | 65.34 | Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.43 | −0.50% | −0.33 | 65.43 | 65.43 | Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.52 | −0.53% | −0.35 | 65.52 | 65.52 | Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.61 | −0.56% | −0.37 | 65.61 | 65.61 | Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.63 | −0.58% | −0.38 | 65.63 | 65.63 | Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.67 | −0.59% | −0.39 | 65.67 | 65.67 | Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.71 | −0.61% | −0.40 | 65.71 | 65.71 | Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.77 | −0.62% | −0.41 | 65.77 | 65.77 | Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.84 | −0.63% | −0.42 | 65.84 | 65.84 | Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.90 | −0.66% | −0.44 | 66.01 | 65.81 | Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.99 | −0.66% | −0.44 | 65.99 | 65.99 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.07 | −0.66% | −0.44 | 66.07 | 66.07 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.16 | −0.66% | −0.44 | 66.16 | 66.16 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.25 | −0.67% | −0.45 | 66.25 | 66.25 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.32 | −0.69% | −0.46 | 66.32 | 66.32 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.38 | −0.70% | −0.47 | 66.38 | 66.38 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.43 | −0.70% | −0.47 | 66.43 | 66.43 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.47 | −0.72% | −0.48 | 66.47 | 66.47 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.51 | −0.72% | −0.48 | 66.51 | 66.51 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.54 | −0.73% | −0.49 | 66.54 | 66.54 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.57 | −0.75% | −0.50 | 66.57 | 66.57 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.58 | −0.76% | −0.51 | 66.58 | 66.58 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.60 | −0.76% | −0.51 | 66.60 | 66.60 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.63 | −0.76% | −0.51 | 66.63 | 66.63 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.67 | −0.76% | −0.51 | 66.67 | 66.67 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.72 | −0.76% | −0.51 | 66.72 | 66.72 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.76 | −0.76% | −0.51 | 66.76 | 66.76 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.79 | −0.76% | −0.51 | 66.79 | 66.79 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.83 | −0.76% | −0.51 | 66.83 | 66.83 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.87 | −0.76% | −0.51 | 66.87 | 66.87 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.89 | −0.76% | −0.51 | 66.89 | 66.89 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.92 | −0.76% | −0.51 | 66.92 | 66.92 | Strong sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.96 | −0.79% | −0.53 | 66.96 | 66.96 | Strong sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.99 | −0.78% | −0.53 | 66.99 | 66.99 | Strong sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.00 | −0.78% | −0.53 | 67.00 | 67.00 | Strong sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.02 | −0.78% | −0.53 | 67.02 | 67.02 | Strong sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.04 | −0.78% | −0.53 | 67.04 | 67.04 | Strong sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.06 | −0.78% | −0.53 | 67.06 | 67.06 | Strong sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.09 | −0.78% | −0.53 | 67.09 | 67.09 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.13 | −0.77% | −0.52 | 67.13 | 67.13 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.14 | −0.78% | −0.53 | 67.14 | 67.14 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.16 | −0.78% | −0.53 | 67.16 | 67.16 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.18 | −0.78% | −0.53 | 67.18 | 67.18 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.20 | −0.78% | −0.53 | 67.20 | 67.20 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.23 | −0.78% | −0.53 | 67.23 | 67.23 | Buy |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.26 | −0.80% | −0.54 | 67.26 | 67.26 | Buy |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.27 | −0.78% | −0.53 | 67.27 | 67.27 | Buy |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.28 | −0.77% | −0.52 | 67.28 | 67.28 | Buy |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.29 | −0.75% | −0.51 | 67.29 | 67.29 | Buy |