Crude Oil Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-20 | 69.21 | +3.75% | +2.50 | 69.76 | 66.53 | Strong buy | |
2025-09-22 | 68.28 | +3.60% | +2.37 | 68.80 | 65.76 | Strong buy | |
2025-10-21 | 67.53 | +3.43% | +2.24 | 68.03 | 65.15 | Strong buy | |
2025-11-20 | 66.96 | +3.29% | +2.13 | 67.43 | 64.71 | Strong buy | |
2025-12-19 | 66.56 | +3.15% | +2.03 | 66.99 | 64.44 | Strong buy | |
2026-01-20 | 66.24 | +2.99% | +1.92 | 66.66 | 64.21 | Strong buy | |
2026-02-20 | 66.00 | +2.84% | +1.82 | 66.33 | 64.10 | Strong buy | |
2026-03-20 | 65.79 | +2.67% | +1.71 | 66.06 | 64.02 | Strong buy | |
2026-04-21 | 65.62 | +2.48% | +1.59 | 65.78 | 64.06 | Strong buy | |
2026-05-19 | 65.45 | +2.33% | +1.49 | 65.81 | 63.90 | Strong buy | |
2026-06-22 | 65.27 | +2.19% | +1.40 | 65.49 | 63.86 | Strong buy | |
2026-07-21 | 65.10 | +2.07% | +1.32 | 65.25 | 63.81 | Strong buy | |
2026-08-20 | 64.97 | +1.98% | +1.26 | 64.99 | 64.31 | Strong buy | |
2026-09-22 | 64.86 | +1.89% | +1.20 | 64.86 | 64.86 | Strong buy | |
2026-10-20 | 64.79 | +1.81% | +1.15 | 64.79 | 64.79 | Strong buy | |
2026-11-20 | 64.72 | +1.73% | +1.10 | 65.04 | 63.59 | Strong buy | |
2026-12-21 | 64.61 | +1.67% | +1.06 | 64.61 | 64.61 | Strong buy | |
2027-01-20 | 64.49 | +1.59% | +1.01 | 64.49 | 64.49 | Strong buy | |
2027-02-22 | 64.42 | +1.54% | +0.98 | 64.42 | 64.42 | Strong buy | |
2027-03-22 | 64.38 | +1.50% | +0.95 | 64.38 | 64.38 | Strong buy | |
2027-04-20 | 64.36 | +1.45% | +0.92 | 64.36 | 64.36 | Strong buy | |
2027-05-20 | 64.34 | +1.40% | +0.89 | 64.54 | 63.44 | Strong buy | |
2027-06-22 | 64.27 | +1.37% | +0.87 | 64.27 | 64.27 | Strong buy | |
2027-07-20 | 64.23 | +1.36% | +0.86 | 64.23 | 64.23 | Strong buy | |
2027-08-20 | 64.22 | +1.34% | +0.85 | 64.22 | 63.70 | Strong buy | |
2027-09-21 | 64.21 | +1.33% | +0.84 | 64.21 | 64.21 | Strong buy | |
2027-10-20 | 64.21 | +1.31% | +0.83 | 64.21 | 64.21 | Strong buy | |
2027-11-19 | 64.22 | +1.29% | +0.82 | 64.45 | 63.39 | Strong buy | |
2027-12-20 | 64.18 | +1.28% | +0.81 | 64.18 | 64.18 | Strong buy | |
2028-01-20 | 64.15 | +1.28% | +0.81 | 64.15 | 64.15 | Strong buy | |
2028-02-22 | 64.12 | +1.26% | +0.80 | 64.12 | 64.12 | Strong buy | |
2028-03-21 | 64.10 | +1.25% | +0.79 | 64.10 | 64.10 | Strong buy | |
2028-04-20 | 64.10 | +1.23% | +0.78 | 64.10 | 64.10 | Strong buy | |
2028-05-22 | 64.10 | +1.22% | +0.77 | 64.17 | 63.73 | Strong buy | |
2028-06-20 | 64.06 | +1.20% | +0.76 | 64.06 | 64.06 | Strong buy | |
2028-07-20 | 64.03 | +1.20% | +0.76 | 64.03 | 64.03 | Strong buy | |
2028-08-22 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | Strong buy | |
2028-09-20 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | Strong buy | |
2028-10-20 | 64.02 | +1.19% | +0.75 | 64.02 | 64.02 | Strong buy | |
2028-11-20 | 64.00 | +1.19% | +0.75 | 64.00 | 63.40 | Strong buy | |
2028-12-19 | 63.93 | +1.19% | +0.75 | 63.93 | 63.93 | Strong buy | |
2029-01-22 | 63.91 | +1.19% | +0.75 | 63.91 | 63.91 | Strong buy | |
2029-02-20 | 63.92 | +1.20% | +0.76 | 63.92 | 63.92 | Strong buy | |
2029-03-20 | 63.91 | +1.20% | +0.76 | 63.91 | 63.91 | Strong buy | |
2029-04-20 | 63.88 | +1.20% | +0.76 | 63.88 | 63.88 | Buy | |
2029-05-22 | 63.88 | +1.20% | +0.76 | 63.88 | 63.88 | Strong buy | |
2029-06-20 | 63.85 | +1.20% | +0.76 | 63.85 | 63.85 | Strong buy | |
2029-07-20 | 63.81 | +1.22% | +0.77 | 63.81 | 63.81 | Buy | |
2029-08-21 | 63.77 | +1.22% | +0.77 | 63.77 | 63.77 | Buy | |
2029-09-20 | 63.78 | +1.22% | +0.77 | 63.78 | 63.78 | Strong buy | |
2029-10-22 | 63.78 | +1.24% | +0.78 | 63.78 | 63.78 | Buy | |
2029-11-19 | 63.78 | +1.24% | +0.78 | 63.78 | 63.15 | Buy | |
2029-12-19 | 63.71 | +1.24% | +0.78 | 63.71 | 63.71 | Buy | |
2030-01-22 | 63.65 | +1.26% | +0.79 | 63.65 | 63.65 | Buy | |
2030-02-20 | 63.61 | +1.26% | +0.79 | 63.61 | 63.61 | Buy | |
2030-03-20 | 63.63 | +1.26% | +0.79 | 63.63 | 63.63 | Buy | |
2030-04-22 | 63.62 | +1.27% | +0.80 | 63.62 | 63.62 | Buy | |
2030-05-21 | 63.60 | +1.27% | +0.80 | 63.60 | 63.60 | Buy | |
2030-06-20 | 63.54 | +1.29% | +0.81 | 63.54 | 63.54 | Buy | |
2030-07-22 | 63.52 | +1.29% | +0.81 | 63.52 | 63.52 | Buy | |
2030-08-20 | 63.49 | +1.31% | +0.82 | 63.49 | 63.49 | Buy | |
2030-09-20 | 63.44 | +1.31% | +0.82 | 63.44 | 63.44 | Buy | |
2030-10-22 | 63.46 | +1.33% | +0.83 | 63.46 | 63.46 | Buy | |
2030-11-20 | 63.46 | +1.33% | +0.83 | 63.46 | 63.46 | Buy | |
2030-12-19 | 63.35 | +1.33% | +0.83 | 63.35 | 63.35 | Buy | |
2031-01-21 | 63.29 | +1.33% | +0.83 | 63.29 | 63.29 | Buy | |
2031-02-20 | 63.27 | +1.35% | +0.84 | 63.27 | 63.27 | Buy | |
2031-03-20 | 63.26 | +1.35% | +0.84 | 63.26 | 63.26 | Buy | |
2031-04-22 | 63.23 | +1.35% | +0.84 | 63.23 | 63.23 | Buy | |
2031-05-20 | 63.22 | +1.35% | +0.84 | 63.22 | 63.22 | Buy | |
2031-06-20 | 63.18 | +1.36% | +0.85 | 63.18 | 63.18 | Buy | |
2031-07-22 | 63.12 | +1.37% | +0.85 | 63.12 | 63.12 | Buy | |
2031-08-20 | 63.11 | +1.38% | +0.86 | 63.11 | 63.11 | Buy | |
2031-09-22 | 63.06 | +1.38% | +0.86 | 63.06 | 63.06 | Buy | |
2031-10-21 | 63.03 | +1.40% | +0.87 | 63.03 | 63.03 | Buy | |
2031-11-20 | 63.00 | +1.40% | +0.87 | 63.00 | 63.00 | Buy | |
2031-12-19 | 62.91 | +1.42% | +0.88 | 62.91 | 62.91 | Buy | |
2032-01-20 | 62.85 | +1.42% | +0.88 | 62.85 | 62.85 | Buy | |
2032-02-20 | 62.83 | +1.44% | +0.89 | 62.83 | 62.83 | Buy | |
2032-03-22 | 62.80 | +1.44% | +0.89 | 62.80 | 62.80 | Buy | |
2032-04-20 | 62.78 | +1.45% | +0.90 | 62.78 | 62.78 | Buy | |
2032-05-20 | 62.74 | +1.46% | +0.90 | 62.74 | 62.74 | Buy | |
2032-06-22 | 62.68 | +1.47% | +0.91 | 62.68 | 62.68 | Buy | |
2032-07-20 | 62.61 | +1.47% | +0.91 | 62.61 | 62.61 | Buy | |
2032-08-20 | 62.57 | +1.49% | +0.92 | 62.57 | 62.57 | Buy | |
2032-09-21 | 62.54 | +1.49% | +0.92 | 62.54 | 62.54 | Buy | |
2032-10-20 | 62.49 | +1.51% | +0.93 | 62.49 | 62.49 | Buy | |
2032-11-19 | 62.45 | +1.51% | +0.93 | 62.45 | 62.45 | Buy | |
2032-12-20 | 62.37 | +1.51% | +0.93 | 62.37 | 62.37 | Buy | |
2033-01-20 | 62.30 | +1.52% | +0.93 | 62.30 | 62.30 | Buy | |
2033-02-22 | 62.23 | +1.52% | +0.93 | 62.23 | 62.23 | Buy | |
2033-03-22 | 62.19 | +1.52% | +0.93 | 62.19 | 62.19 | Buy | |
2033-04-20 | 62.16 | +1.52% | +0.93 | 62.16 | 62.16 | Buy | |
2033-05-20 | 62.10 | +1.52% | +0.93 | 62.10 | 62.10 | Buy | |
2033-06-21 | 62.02 | +1.52% | +0.93 | 62.02 | 62.02 | Buy | |
2033-07-20 | 61.97 | +1.52% | +0.93 | 61.97 | 61.97 | Buy | |
2033-08-22 | 61.89 | +1.53% | +0.93 | 61.89 | 61.89 | Buy | |
2033-09-20 | 61.84 | +1.53% | +0.93 | 61.84 | 61.84 | Buy | |
2033-10-20 | 61.77 | +1.53% | +0.93 | 61.77 | 61.77 | Buy | |
2033-11-21 | 61.71 | +1.53% | +0.93 | 61.71 | 61.71 | Buy |