NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 1.9844 | −0.44% | −0.0088 | 1.9901 | 1.9338 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 1.9592 | −0.97% | −0.0191 | 1.9743 | 1.9221 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 1.9705 | −0.59% | −0.0117 | 1.9768 | 1.9251 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 1.9724 | −0.95% | −0.0190 | 1.9855 | 1.9348 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 1.9883 | −0.62% | −0.0125 | 1.9950 | 1.9479 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 1.9890 | −0.94% | −0.0188 | 2.0024 | 1.9518 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 1.9940 | −0.91% | −0.0183 | 2.0060 | 1.9600 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 1.9995 | −0.91% | −0.0184 | 2.0109 | 1.9619 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0023 | −0.71% | −0.0143 | 2.0065 | 1.9678 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 1.9935 | −0.73% | −0.0147 | 1.9976 | 1.9550 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 1.9801 | −0.77% | −0.0154 | 1.9853 | 1.9664 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 1.9771 | −0.71% | −0.0142 | 1.9814 | 1.9627 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 1.9752 | −0.80% | −0.0160 | 1.9800 | 1.9468 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 1.9999 | −0.63% | −0.0127 | 2.0013 | 1.9900 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0097 | −0.61% | −0.0123 | 2.0120 | 2.0020 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0205 | −0.59% | −0.0120 | 2.0222 | 2.0119 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0299 | −0.59% | −0.0120 | 2.0329 | 2.0229 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0348 | −0.59% | −0.0120 | 2.0348 | 2.0325 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0141 | −1.08% | −0.0220 | 2.0261 | 2.0132 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0417 | −0.58% | −0.0119 | 2.0417 | 2.0400 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0445 | −0.59% | −0.0121 | 2.1000 | 2.0445 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0200 | −1.20% | −0.0245 | 2.0200 | 2.0200 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0200 | −0.95% | −0.0193 | 2.0200 | 2.0200 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0367 | −0.60% | −0.0122 | 2.0367 | 2.0367 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0200 | −0.99% | −0.0201 | 2.0200 | 2.0200 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0445 | −0.59% | −0.0122 | 2.0445 | 2.0445 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0487 | −0.59% | −0.0122 | 2.0487 | 2.0487 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0524 | −0.59% | −0.0122 | 2.0524 | 2.0524 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0564 | −0.59% | −0.0122 | 2.0564 | 2.0564 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0590 | −0.59% | −0.0122 | 2.0590 | 2.0590 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0613 | −0.59% | −0.0122 | 2.0613 | 2.0613 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0683 | −0.59% | −0.0122 | 2.0683 | 2.0683 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0718 | −0.59% | −0.0122 | 2.0718 | 2.0718 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0650 | −0.59% | −0.0122 | 2.0650 | 2.0650 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0560 | −0.59% | −0.0122 | 2.0560 | 2.0560 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0518 | −0.59% | −0.0122 | 2.0518 | 2.0518 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0551 | −0.59% | −0.0122 | 2.0551 | 2.0551 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0601 | −0.59% | −0.0122 | 2.0601 | 2.0601 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0615 | −0.59% | −0.0122 | 2.0615 | 2.0615 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0623 | −0.59% | −0.0122 | 2.0623 | 2.0623 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0655 | −0.59% | −0.0122 | 2.0655 | 2.0655 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0646 | −0.59% | −0.0122 | 2.0646 | 2.0646 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0636 | −0.59% | −0.0122 | 2.0636 | 2.0636 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0705 | −0.59% | −0.0122 | 2.0705 | 2.0705 | Sell |