NY Harbor ULSD Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2959 | +1.28% | +0.0291 | 2.3058 | 2.2472 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2868 | +1.26% | +0.0285 | 2.2946 | 2.2406 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2728 | +1.17% | +0.0262 | 2.2796 | 2.2336 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2541 | +1.02% | +0.0228 | 2.2607 | 2.2174 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2451 | +0.83% | +0.0184 | 2.2543 | 2.2227 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2368 | +0.79% | +0.0176 | 2.2436 | 2.2081 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2170 | +0.67% | +0.0147 | 2.2242 | 2.1964 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1942 | +0.64% | +0.0140 | 2.1985 | 2.1736 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1777 | +0.57% | +0.0123 | 2.1805 | 2.1528 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1639 | +0.47% | +0.0102 | 2.1672 | 2.1414 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1537 | −0.13% | −0.0027 | 2.1630 | 2.1533 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1558 | −0.10% | −0.0021 | 2.1650 | 2.1558 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1596 | −0.08% | −0.0018 | 2.1675 | 2.1596 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1629 | −0.07% | −0.0015 | 2.1675 | 2.1629 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1627 | −0.06% | −0.0013 | 2.1683 | 2.1627 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1668 | +0.36% | +0.0078 | 2.1668 | 2.1500 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1591 | −0.08% | −0.0017 | 2.1591 | 2.1591 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1558 | −0.08% | −0.0018 | 2.1558 | 2.1558 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1474 | −0.09% | −0.0020 | 2.1474 | 2.1474 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1355 | −0.11% | −0.0023 | 2.1355 | 2.1355 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1318 | −0.10% | −0.0022 | 2.1318 | 2.1318 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1311 | −0.10% | −0.0021 | 2.1500 | 2.1311 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1360 | −0.09% | −0.0019 | 2.1500 | 2.1360 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1395 | −0.07% | −0.0014 | 2.1395 | 2.1395 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1405 | −0.07% | −0.0014 | 2.1520 | 2.1405 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1409 | −0.07% | −0.0014 | 2.1409 | 2.1409 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1415 | −0.07% | −0.0014 | 2.1415 | 2.1415 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1406 | −0.07% | −0.0014 | 2.1406 | 2.1406 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1484 | −0.07% | −0.0014 | 2.1484 | 2.1484 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1514 | −0.07% | −0.0014 | 2.1514 | 2.1514 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1442 | −0.07% | −0.0014 | 2.1442 | 2.1442 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1345 | −0.07% | −0.0014 | 2.1345 | 2.1345 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1297 | −0.07% | −0.0014 | 2.1297 | 2.1297 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1326 | −0.07% | −0.0014 | 2.1326 | 2.1326 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1364 | −0.07% | −0.0014 | 2.1364 | 2.1364 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1368 | −0.07% | −0.0014 | 2.1368 | 2.1368 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1366 | −0.07% | −0.0014 | 2.1366 | 2.1366 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1387 | −0.07% | −0.0014 | 2.1387 | 2.1387 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1364 | −0.07% | −0.0014 | 2.1364 | 2.1364 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1318 | −0.07% | −0.0014 | 2.1318 | 2.1318 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1387 | −0.07% | −0.0014 | 2.1387 | 2.1387 | Sell |