Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0.21000 | −4.28% | −0.00938 | 0.21000 | 0.21000 | Strong sell |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0.20750 | −4.60% | −0.01000 | 0.20750 | 0.20750 | Strong sell |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.20625 | −4.07% | −0.00875 | 0.20625 | 0.20625 | Strong sell |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.20500 | −4.09% | −0.00875 | 0.20500 | 0.20500 | Strong sell |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.20563 | −3.23% | −0.00687 | 0.20563 | 0.20563 | Strong sell |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20938 | −2.90% | −0.00625 | 0.20938 | 0.20938 | Strong sell |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.21188 | −2.87% | −0.00625 | 0.21188 | 0.21188 | Strong sell |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.21375 | −2.84% | −0.00625 | 0.21375 | 0.21375 | Strong sell |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.21313 | −2.85% | −0.00625 | 0.21313 | 0.21313 | Strong sell |