Micro WTI Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63.72 | −0.98% | −0.63 | 65.10 | 63.71 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.88 | −0.84% | −0.53 | 64.16 | 62.88 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.40 | −0.62% | −0.39 | 63.54 | 62.40 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.01 | −0.53% | −0.33 | 63.09 | 62.00 | Strong sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.85 | −0.37% | −0.23 | 62.49 | 61.85 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.93 | −0.98% | −0.61 | 63.24 | 61.93 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.78 | −0.10% | −0.06 | 62.50 | 61.78 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.81 | +0.08% | +0.05 | 61.81 | 61.81 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.69 | −0.87% | −0.54 | 61.69 | 61.61 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.50 | −0.18% | −0.11 | 62.00 | 61.50 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.81 | +0.47% | +0.29 | 61.81 | 61.81 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.50 | +0.11% | +0.07 | 61.89 | 61.50 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.36 | −0.82% | −0.51 | 62.62 | 61.36 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.31 | −0.82% | −0.51 | 61.31 | 61.31 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.29 | −0.83% | −0.51 | 61.29 | 61.29 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.29 | −0.78% | −0.48 | 61.29 | 61.22 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.24 | −0.75% | −0.46 | 61.24 | 61.24 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.19 | −0.75% | −0.46 | 61.19 | 61.19 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.17 | −0.75% | −0.46 | 61.17 | 61.17 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.18 | −0.75% | −0.46 | 61.18 | 61.18 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.22 | −0.75% | −0.46 | 61.22 | 61.22 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.27 | −0.71% | −0.44 | 61.27 | 61.27 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.26 | −0.70% | −0.43 | 61.26 | 61.26 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.27 | −0.68% | −0.42 | 61.27 | 61.27 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.30 | −0.70% | −0.43 | 61.30 | 61.30 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.33 | −0.71% | −0.44 | 61.33 | 61.33 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.38 | −0.71% | −0.44 | 61.38 | 61.38 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.45 | −0.69% | −0.43 | 61.45 | 61.45 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.46 | −0.69% | −0.43 | 61.46 | 61.46 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.46 | −0.69% | −0.43 | 61.46 | 61.46 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.48 | −0.68% | −0.42 | 61.48 | 61.48 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.51 | −0.66% | −0.41 | 61.51 | 61.51 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.56 | −0.66% | −0.41 | 61.56 | 61.56 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.61 | −0.65% | −0.40 | 61.61 | 61.61 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.61 | −0.65% | −0.40 | 61.61 | 61.61 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.62 | −0.63% | −0.39 | 61.62 | 61.62 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.65 | −0.63% | −0.39 | 61.65 | 61.65 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.69 | −0.63% | −0.39 | 61.69 | 61.69 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.75 | −0.63% | −0.39 | 61.75 | 61.75 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.79 | −0.61% | −0.38 | 61.79 | 61.79 | Strong sell |