Micro WTI Crude Oil Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64.27 | +0.61% | +0.39 | 64.47 | 63.19 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.42 | +0.60% | +0.38 | 63.58 | 62.41 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.88 | +0.61% | +0.38 | 62.98 | 61.95 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.40 | +0.43% | +0.27 | 62.60 | 61.63 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.22 | +0.45% | +0.28 | 62.22 | 61.73 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.82 | −0.18% | −0.11 | 61.82 | 61.82 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.74 | −0.16% | −0.10 | 62.50 | 61.74 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.68 | −0.13% | −0.08 | 61.81 | 61.68 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.62 | −0.11% | −0.07 | 61.62 | 61.62 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.56 | −0.08% | −0.05 | 62.00 | 61.50 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.49 | −0.05% | −0.03 | 61.81 | 61.49 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.49 | +0.11% | +0.07 | 61.49 | 61.49 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.37 | +0.02% | +0.01 | 61.37 | 61.37 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.33 | +0.03% | +0.02 | 61.33 | 61.33 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.33 | +0.07% | +0.04 | 61.33 | 61.33 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.33 | +0.07% | +0.04 | 61.33 | 61.33 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.29 | +0.08% | +0.05 | 61.29 | 61.29 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.26 | +0.11% | +0.07 | 61.26 | 61.26 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.26 | +0.15% | +0.09 | 61.26 | 61.26 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.29 | +0.18% | +0.11 | 61.29 | 61.29 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.36 | +0.23% | +0.14 | 61.36 | 61.36 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.42 | +0.24% | +0.15 | 61.42 | 61.42 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.43 | +0.28% | +0.17 | 61.43 | 61.43 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.46 | +0.31% | +0.19 | 61.46 | 61.46 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.52 | +0.36% | +0.22 | 61.52 | 61.52 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.58 | +0.41% | +0.25 | 61.58 | 61.58 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.65 | +0.44% | +0.27 | 61.65 | 61.65 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.73 | +0.46% | +0.28 | 61.73 | 61.73 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.76 | +0.49% | +0.30 | 61.76 | 61.76 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.79 | +0.54% | +0.33 | 61.79 | 61.79 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.84 | +0.59% | +0.36 | 61.84 | 61.84 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.89 | +0.62% | +0.38 | 61.89 | 61.89 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.96 | +0.65% | +0.40 | 61.96 | 61.96 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.03 | +0.68% | +0.42 | 62.03 | 62.03 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.06 | +0.73% | +0.45 | 62.06 | 62.06 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.09 | +0.76% | +0.47 | 62.09 | 62.09 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.13 | +0.78% | +0.48 | 62.13 | 62.13 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.19 | +0.81% | +0.50 | 62.19 | 62.19 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.27 | +0.84% | +0.52 | 62.27 | 62.27 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.31 | +0.84% | +0.52 | 62.31 | 62.31 | Sell |