Micro Henry Hub Natural Gas Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.918 | −2.41% | −0.072 | 2.929 | 2.860 | Strong sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.010 | −2.43% | −0.075 | 3.019 | 2.950 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.408 | −1.98% | −0.069 | 3.418 | 3.398 | Strong sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.005 | −1.62% | −0.066 | 4.020 | 4.005 | Strong sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.393 | −1.81% | −0.081 | 4.393 | 4.393 | Strong sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.128 | −1.81% | −0.076 | 4.128 | 4.128 | Strong sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.688 | −1.97% | −0.074 | 3.688 | 3.688 | Strong sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.502 | −1.71% | −0.061 | 3.502 | 3.502 | Strong sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.522 | −1.45% | −0.052 | 3.522 | 3.522 | Strong sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.663 | −1.37% | −0.051 | 3.663 | 3.663 | Strong sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.842 | −1.34% | −0.052 | 3.842 | 3.842 | Strong sell |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.895 | −1.37% | −0.054 | 3.895 | 3.895 | Strong sell |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.857 | −1.41% | −0.055 | 3.857 | 3.857 | Strong sell |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.911 | −1.34% | −0.053 | 3.911 | 3.911 | Strong sell |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.137 | −1.01% | −0.042 | 4.137 | 4.137 | Strong sell |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | −0.74% | −0.034 | 4.535 | 4.535 | Strong sell |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.776 | −0.85% | −0.041 | 4.776 | 4.776 | Sell |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.377 | −0.82% | −0.036 | 4.377 | 4.377 | Strong sell |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | −1.10% | −0.042 | 3.765 | 3.765 | Sell |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.336 | −1.01% | −0.034 | 3.336 | 3.336 | Sell |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.311 | −0.84% | −0.028 | 3.311 | 3.311 | Sell |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.446 | −0.92% | −0.032 | 3.446 | 3.446 | Sell |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.623 | −0.93% | −0.034 | 3.623 | 3.623 | Sell |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.683 | −0.91% | −0.034 | 3.683 | 3.683 | Buy |