Henry Hub Natural Gas Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.555 | +0.91% | +0.032 | 3.598 | 3.510 | Neutral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.590 | +0.90% | +0.032 | 3.631 | 3.548 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.709 | +0.84% | +0.031 | 3.747 | 3.674 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.084 | +0.15% | +0.006 | 4.117 | 4.066 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.670 | −0.32% | −0.015 | 4.717 | 4.661 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.970 | −0.36% | −0.018 | 5.018 | 4.960 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.656 | −0.39% | −0.018 | 4.701 | 4.645 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.184 | −0.33% | −0.014 | 4.222 | 4.175 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.916 | −0.28% | −0.011 | 3.946 | 3.909 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.916 | −0.31% | −0.012 | 3.945 | 3.911 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.052 | −0.32% | −0.013 | 4.080 | 4.047 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.229 | −0.31% | −0.013 | 4.257 | 4.225 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.285 | −0.30% | −0.013 | 4.314 | 4.282 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.238 | −0.31% | −0.013 | 4.264 | 4.234 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.291 | −0.30% | −0.013 | 4.318 | 4.287 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.497 | −0.04% | −0.002 | 4.510 | 4.480 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.854 | −0.19% | −0.009 | 4.869 | 4.847 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.099 | −0.18% | −0.009 | 5.111 | 5.084 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.707 | −0.17% | −0.008 | 4.718 | 4.701 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.041 | −0.22% | −0.009 | 4.058 | 4.031 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.564 | −0.11% | −0.004 | 3.590 | 3.555 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.528 | +0.06% | +0.002 | 3.550 | 3.516 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.662 | −0.08% | −0.003 | 3.686 | 3.650 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.839 | −0.05% | −0.002 | 3.865 | 3.829 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.907 | +0.23% | +0.009 | 3.928 | 3.879 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.861 | −0.03% | −0.001 | 3.884 | 3.854 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.933 | +0.05% | +0.002 | 3.953 | 3.933 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.125 | +0.05% | +0.002 | 4.144 | 4.125 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.531 | +0.04% | +0.002 | 4.550 | 4.531 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.15% | +0.007 | 4.818 | 4.811 | Strong buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.516 | +0.20% | +0.009 | 4.516 | 4.516 | Strong buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.845 | −0.16% | −0.006 | 3.845 | 3.845 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.365 | −0.15% | −0.005 | 3.370 | 3.335 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.325 | −0.27% | −0.009 | 3.330 | 3.325 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.480 | −0.09% | −0.003 | 3.480 | 3.480 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.661 | +0.33% | +0.012 | 3.661 | 3.661 | Strong buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.733 | +0.32% | +0.012 | 3.733 | 3.733 | Strong buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.722 | +0.30% | +0.011 | 3.722 | 3.722 | Strong buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.788 | +0.32% | +0.012 | 3.788 | 3.788 | Strong buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.008 | +0.35% | +0.014 | 4.008 | 4.008 | Strong buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.453 | +0.34% | +0.015 | 4.453 | 4.453 | Strong buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.678 | +0.34% | +0.016 | 4.678 | 4.678 | Strong buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.390 | +0.39% | +0.017 | 4.390 | 4.390 | Strong buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.697 | +0.52% | +0.019 | 3.697 | 3.697 | Strong buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.253 | +0.62% | +0.020 | 3.253 | 3.210 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.226 | +0.81% | +0.026 | 3.226 | 3.226 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.376 | +0.63% | +0.021 | 3.376 | 3.376 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.557 | +0.59% | +0.021 | 3.557 | 3.557 | Strong buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.630 | +0.58% | +0.021 | 3.630 | 3.630 | Strong buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.623 | +0.58% | +0.021 | 3.623 | 3.623 | Strong buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.686 | +0.55% | +0.020 | 3.686 | 3.686 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.889 | +0.52% | +0.020 | 3.889 | 3.889 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.316 | +0.47% | +0.020 | 4.316 | 4.316 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.575 | +0.42% | +0.019 | 4.575 | 4.575 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.289 | +0.44% | +0.019 | 4.289 | 4.289 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.53% | +0.019 | 3.602 | 3.602 | Strong buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.061 | +0.62% | +0.019 | 3.061 | 3.061 | Strong buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.027 | +0.63% | +0.019 | 3.027 | 3.027 | Strong buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.181 | +0.60% | +0.019 | 3.181 | 3.181 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.356 | +0.57% | +0.019 | 3.356 | 3.356 | Strong buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.419 | +0.56% | +0.019 | 3.419 | 3.419 | Strong buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.409 | +0.56% | +0.019 | 3.409 | 3.409 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.469 | +0.55% | +0.019 | 3.469 | 3.469 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.673 | +0.52% | +0.019 | 3.673 | 3.673 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.141 | +0.46% | +0.019 | 4.141 | 4.141 | Strong buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.401 | +0.43% | +0.019 | 4.401 | 4.401 | Strong buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.516 | +0.54% | +0.019 | 3.516 | 3.516 | Strong buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.110 | +0.61% | +0.019 | 3.110 | 3.110 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.085 | +0.62% | +0.019 | 3.085 | 3.085 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.238 | +0.59% | +0.019 | 3.238 | 3.238 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.402 | +0.56% | +0.019 | 3.402 | 3.402 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.438 | +0.56% | +0.019 | 3.438 | 3.438 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.411 | +0.56% | +0.019 | 3.411 | 3.411 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.484 | +0.55% | +0.019 | 3.484 | 3.484 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.684 | +0.52% | +0.019 | 3.684 | 3.684 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.358 | +0.44% | +0.019 | 4.358 | 4.358 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.048 | +0.47% | +0.019 | 4.048 | 4.048 | Strong buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.393 | +0.56% | +0.019 | 3.393 | 3.393 | Strong buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.912 | +0.66% | +0.019 | 2.912 | 2.912 | Strong buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.932 | +0.65% | +0.019 | 2.932 | 2.932 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.082 | +0.62% | +0.019 | 3.082 | 3.082 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.242 | +0.59% | +0.019 | 3.242 | 3.242 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.274 | +0.58% | +0.019 | 3.274 | 3.274 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.249 | +0.59% | +0.019 | 3.249 | 3.249 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.324 | +0.57% | +0.019 | 3.324 | 3.324 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.554 | +0.54% | +0.019 | 3.554 | 3.554 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.984 | +0.48% | +0.019 | 3.984 | 3.984 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.969 | +0.48% | +0.019 | 3.969 | 3.969 | Strong buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.349 | +0.57% | +0.019 | 3.349 | 3.349 | Strong buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.899 | +0.66% | +0.019 | 2.899 | 2.899 | Strong buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.929 | +0.65% | +0.019 | 2.929 | 2.929 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.071 | +0.62% | +0.019 | 3.071 | 3.071 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.236 | +0.59% | +0.019 | 3.236 | 3.236 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.276 | +0.58% | +0.019 | 3.276 | 3.276 | Strong buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.251 | +0.59% | +0.019 | 3.251 | 3.251 | Strong buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.297 | +0.58% | +0.019 | 3.297 | 3.297 | Strong buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.557 | +0.54% | +0.019 | 3.557 | 3.557 | Strong buy |