Palladium Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,087.5 | −3.20% | −36.0 | 1,087.5 | 1,087.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,097.5 | −0.02% | −0.0 | 1,101.5 | 1,092.0 | Sell |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,103.0 | −0.11% | −1.0 | 1,105.5 | 1,101.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,111.0 | −0.21% | −2.5 | 1,116.0 | 1,105.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,119.5 | −0.40% | −4.5 | 1,119.5 | 1,119.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,134.0 | −2.31% | −27.0 | 1,134.0 | 1,134.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,145.5 | −2.29% | −27.0 | 1,145.5 | 1,145.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,157.0 | −2.27% | −27.0 | 1,157.0 | 1,157.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,165.5 | −2.26% | −27.0 | 1,165.5 | 1,165.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,174.0 | −2.24% | −27.0 | 1,174.0 | 1,174.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,182.5 | −2.22% | −27.0 | 1,182.5 | 1,182.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,191.0 | −2.21% | −27.0 | 1,191.0 | 1,191.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,199.5 | −2.19% | −27.0 | 1,199.5 | 1,199.5 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,208.0 | −2.18% | −27.0 | 1,208.0 | 1,208.0 | Strong sell |