Platinum Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025)D | 2025-06-26 | 1,051.7 | −2.14% | −23.0 | 1,051.7 | 1,051.7 | Buy |
| PLN2025Platinum Futures (Jul 2025) D | 2025-07-29 | 1,056.5 | +0.15% | +1.6 | 1,058.4 | 1,052.5 | Buy |
| PLQ2025Platinum Futures (Aug 2025) D | 2025-08-27 | 1,061.8 | +0.15% | +1.6 | 1,061.8 | 1,061.8 | — |
| PLV2025Platinum Futures (Oct 2025) D | 2025-10-29 | 1,062.2 | +0.08% | +0.8 | 1,064.5 | 1,059.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) D | 2026-01-28 | 1,070.1 | +0.23% | +2.5 | 1,070.7 | 1,070.1 | Buy |
| PLJ2026Platinum Futures (Apr 2026) D | 2026-04-28 | 1,073.2 | −1.96% | −21.5 | 1,086.7 | 1,071.1 | Buy |
| PLN2026Platinum Futures (Jul 2026) D | 2026-07-29 | 1,078.7 | −1.86% | −20.5 | 1,101.5 | 1,073.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) D | 2026-10-28 | 1,085.0 | +0.06% | +0.6 | 1,085.0 | 1,085.0 | Buy |
| PLF2027Platinum Futures (Jan 2027) D | 2027-01-27 | 1,091.4 | −1.76% | −19.6 | 1,091.4 | 1,091.4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) D | 2027-04-28 | 1,100.2 | −1.75% | −19.6 | 1,100.2 | 1,100.2 | Buy |
| PLN2027Platinum Futures (Jul 2027) D | 2027-07-28 | 1,109.0 | −1.74% | −19.6 | 1,109.0 | 1,109.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) D | 2027-10-27 | 1,118.0 | −1.72% | −19.6 | 1,118.0 | 1,118.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) D | 2028-01-27 | 1,127.0 | −1.71% | −19.6 | 1,127.0 | 1,127.0 | Buy |
| PLJ2028Platinum Futures (Apr 2028) D | 2028-04-26 | 1,136.0 | −1.70% | −19.6 | 1,136.0 | 1,136.0 | Sell |