RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1377 | +0.73% | +0.0154 | 2.1500 | 2.1180 | Strong buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9596 | +0.25% | +0.0049 | 1.9731 | 1.9474 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9052 | +0.19% | +0.0037 | 1.9173 | 1.8945 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8653 | +0.18% | +0.0033 | 1.8749 | 1.8543 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8485 | +0.17% | +0.0032 | 1.8574 | 1.8374 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8529 | +0.19% | +0.0035 | 1.8601 | 1.8411 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8687 | +0.07% | +0.0013 | 1.8767 | 1.8584 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0583 | +0.08% | +0.0017 | 2.0664 | 2.0511 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0651 | +0.18% | +0.0037 | 2.0717 | 2.0516 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0568 | +0.15% | +0.0030 | 2.0621 | 2.0445 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0430 | +0.27% | +0.0055 | 2.0430 | 2.0292 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0166 | +0.03% | +0.0006 | 2.0166 | 2.0166 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9868 | −1.84% | −0.0372 | 1.9868 | 1.9868 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8600 | +0.28% | +0.0052 | 1.8600 | 1.8600 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8280 | +0.32% | +0.0058 | 1.8280 | 1.8280 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8035 | +0.11% | +0.0019 | 1.8037 | 1.8035 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7962 | −1.85% | −0.0339 | 1.7962 | 1.7962 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8032 | −1.85% | −0.0339 | 1.8032 | 1.8032 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8181 | −1.83% | −0.0339 | 1.8181 | 1.8181 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0127 | −1.66% | −0.0339 | 2.0127 | 2.0127 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0180 | −1.65% | −0.0339 | 2.0180 | 2.0180 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0079 | −1.66% | −0.0339 | 2.0079 | 2.0079 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9927 | −1.67% | −0.0339 | 1.9927 | 1.9927 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9637 | −1.70% | −0.0339 | 1.9637 | 1.9637 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8356 | −1.81% | −0.0339 | 1.8356 | 1.8356 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8084 | −1.84% | −0.0339 | 1.8084 | 1.8084 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7905 | −1.86% | −0.0339 | 1.7905 | 1.7905 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7894 | −1.86% | −0.0339 | 1.7894 | 1.7894 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8027 | −1.85% | −0.0339 | 1.8027 | 1.8027 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8224 | −1.83% | −0.0339 | 1.8224 | 1.8224 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0116 | −1.66% | −0.0339 | 2.0116 | 2.0116 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0283 | −1.64% | −0.0339 | 2.0283 | 2.0283 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0240 | −1.65% | −0.0339 | 2.0240 | 2.0240 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0141 | −1.66% | −0.0339 | 2.0141 | 2.0141 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9984 | −1.67% | −0.0339 | 1.9984 | 1.9984 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9674 | −1.69% | −0.0339 | 1.9674 | 1.9674 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8403 | −1.81% | −0.0339 | 1.8403 | 1.8403 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8109 | −1.84% | −0.0339 | 1.8109 | 1.8109 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7964 | −1.85% | −0.0339 | 1.7964 | 1.7964 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7928 | −1.86% | −0.0339 | 1.7928 | 1.7928 | Neutral |