RBOB Gasoline Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1395 | −0.44% | −0.0094 | 2.1469 | 2.1395 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9620 | −0.32% | −0.0062 | 1.9648 | 1.9612 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9086 | −0.29% | −0.0055 | 1.9086 | 1.9080 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8689 | −0.30% | −0.0056 | 1.8689 | 1.8684 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8527 | −0.26% | −0.0049 | 1.8527 | 1.8525 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8609 | +0.62% | +0.0115 | 1.8613 | 1.8411 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8779 | +0.56% | +0.0105 | 1.8785 | 1.8584 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0661 | +0.46% | +0.0095 | 2.0664 | 2.0511 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0706 | +0.45% | +0.0092 | 2.0717 | 2.0516 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0630 | +0.45% | +0.0092 | 2.0639 | 2.0445 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0466 | +0.45% | +0.0091 | 2.0466 | 2.0292 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0249 | +0.44% | +0.0089 | 2.0249 | 2.0166 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9957 | +0.45% | +0.0089 | 1.9957 | 1.9900 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8635 | +0.47% | +0.0087 | 1.8635 | 1.8600 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8311 | +0.49% | +0.0089 | 1.8311 | 1.8280 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8105 | +0.49% | +0.0089 | 1.8105 | 1.8035 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8048 | +0.48% | +0.0086 | 1.8048 | 1.8048 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8118 | +0.48% | +0.0086 | 1.8118 | 1.8118 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8267 | +0.47% | +0.0086 | 1.8267 | 1.8267 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0213 | +0.43% | +0.0086 | 2.0213 | 2.0213 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0266 | +0.43% | +0.0086 | 2.0266 | 2.0266 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0165 | +0.43% | +0.0086 | 2.0165 | 2.0165 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0013 | +0.43% | +0.0086 | 2.0013 | 2.0013 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9723 | +0.44% | +0.0086 | 1.9723 | 1.9723 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8442 | +0.47% | +0.0086 | 1.8442 | 1.8442 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8170 | +0.48% | +0.0086 | 1.8170 | 1.8170 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7991 | +0.48% | +0.0086 | 1.7991 | 1.7991 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7980 | +0.48% | +0.0086 | 1.7980 | 1.7980 | Buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8113 | +0.48% | +0.0086 | 1.8113 | 1.8113 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8310 | +0.47% | +0.0086 | 1.8310 | 1.8310 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0202 | +0.43% | +0.0086 | 2.0202 | 2.0202 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0369 | +0.42% | +0.0086 | 2.0369 | 2.0369 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0326 | +0.42% | +0.0086 | 2.0326 | 2.0326 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0227 | +0.43% | +0.0086 | 2.0227 | 2.0227 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0070 | +0.43% | +0.0086 | 2.0070 | 2.0070 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9760 | +0.44% | +0.0086 | 1.9760 | 1.9760 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8489 | +0.47% | +0.0086 | 1.8489 | 1.8489 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8195 | +0.47% | +0.0086 | 1.8195 | 1.8195 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8050 | +0.48% | +0.0086 | 1.8050 | 1.8050 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8014 | +0.48% | +0.0086 | 1.8014 | 1.8014 | Buy |