RBOB Gasoline Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2407 | +1.01% | +0.0223 | 2.2407 | 2.1963 | Strong buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1941 | +0.84% | +0.0182 | 2.1960 | 2.1513 | Strong buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0423 | +0.69% | +0.0140 | 2.0448 | 2.0065 | Strong buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9938 | +0.50% | +0.0099 | 1.9959 | 1.9623 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9556 | +0.29% | +0.0057 | 1.9597 | 1.9289 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9402 | +0.11% | +0.0022 | 1.9439 | 1.9222 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9457 | +0.06% | +0.0012 | 1.9492 | 1.9393 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9627 | +0.02% | +0.0003 | 1.9681 | 1.9500 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1504 | +0.09% | +0.0019 | 2.1527 | 2.1325 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1532 | +0.12% | +0.0025 | 2.1532 | 2.1528 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1400 | +0.02% | +0.0004 | 2.1437 | 2.1276 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1222 | +0.07% | +0.0014 | 2.1238 | 2.1215 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0967 | +0.02% | +0.0004 | 2.0967 | 2.0959 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0642 | +2.10% | +0.0425 | 2.0661 | 2.0319 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9300 | −0.18% | −0.0035 | 1.9335 | 1.9300 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8910 | −0.30% | −0.0056 | 1.8958 | 1.8910 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8679 | −0.16% | −0.0030 | 1.8722 | 1.8655 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8550 | −0.45% | −0.0083 | 1.8550 | 1.8544 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8708 | +2.02% | +0.0371 | 1.8708 | 1.8708 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8862 | +1.97% | +0.0364 | 1.8862 | 1.8862 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0812 | +1.75% | +0.0358 | 2.0812 | 2.0812 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0871 | +1.72% | +0.0352 | 2.0871 | 2.0871 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0876 | +1.69% | +0.0347 | 2.0876 | 2.0876 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0780 | +1.67% | +0.0341 | 2.0780 | 2.0780 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0633 | +1.65% | +0.0335 | 2.0633 | 2.0633 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0348 | +1.64% | +0.0329 | 2.0348 | 2.0348 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9072 | +1.73% | +0.0324 | 1.9072 | 1.9072 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8805 | +1.72% | +0.0318 | 1.8805 | 1.8805 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8633 | +1.70% | +0.0312 | 1.8633 | 1.8633 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8622 | +1.70% | +0.0312 | 1.8622 | 1.8622 | Strong buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8757 | +1.69% | +0.0312 | 1.8757 | 1.8757 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8955 | +1.67% | +0.0312 | 1.8955 | 1.8955 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0849 | +1.52% | +0.0312 | 2.0849 | 2.0849 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1018 | +1.51% | +0.0312 | 2.1018 | 2.1018 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0979 | +1.51% | +0.0312 | 2.0979 | 2.0979 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0880 | +1.52% | +0.0312 | 2.0880 | 2.0880 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0723 | +1.53% | +0.0312 | 2.0723 | 2.0723 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0413 | +1.55% | +0.0312 | 2.0413 | 2.0413 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9142 | +1.66% | +0.0312 | 1.9142 | 1.9142 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8848 | +1.68% | +0.0312 | 1.8848 | 1.8848 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8703 | +1.70% | +0.0312 | 1.8703 | 1.8703 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8667 | +1.70% | +0.0312 | 1.8667 | 1.8667 | Strong buy |