E-mini Natural Gas Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.860 | +0.70% | +0.020 | 2.885 | 2.835 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.970 | +0.68% | +0.020 | 2.990 | 2.945 | Sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.345 | +0.90% | +0.030 | 3.345 | 3.320 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.865 | 0.00% | 0.000 | 3.870 | 3.865 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.200 | +0.24% | +0.010 | 4.200 | 4.200 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.950 | −0.75% | −0.030 | 3.950 | 3.945 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.550 | −0.70% | −0.025 | 3.550 | 3.550 | Strong sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | −0.73% | −0.025 | 3.400 | 3.400 | Strong sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.425 | −0.72% | −0.025 | 3.425 | 3.425 | Strong sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.585 | −0.55% | −0.020 | 3.585 | 3.585 | Strong sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.775 | −0.53% | −0.020 | 3.775 | 3.775 | Strong sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.830 | −0.52% | −0.020 | 3.830 | 3.830 | Strong sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.795 | −0.39% | −0.015 | 3.795 | 3.795 | Strong sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.845 | −0.52% | −0.020 | 3.845 | 3.845 | Strong sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.070 | −0.61% | −0.025 | 4.070 | 4.070 | Strong sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.465 | −0.67% | −0.030 | 4.465 | 4.465 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.700 | −0.53% | −0.025 | 4.700 | 4.700 | Strong sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.300 | −0.69% | −0.030 | 4.300 | 4.300 | Strong sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.710 | −0.54% | −0.020 | 3.710 | 3.710 | Strong sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.330 | 0.00% | 0.000 | 3.330 | 3.330 | Strong sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.310 | 0.00% | 0.000 | 3.310 | 3.310 | Strong sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.625 | 0.00% | 0.000 | 3.625 | 3.625 | Strong sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | 0.00% | 0.000 | 3.685 | 3.685 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | 0.00% | 0.000 | 3.655 | 3.655 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.940 | −0.13% | −0.005 | 3.940 | 3.940 | Strong sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.375 | −0.23% | −0.010 | 4.375 | 4.375 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.335 | −0.12% | −0.005 | 4.335 | 4.335 | Strong sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.700 | −0.27% | −0.010 | 3.700 | 3.700 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | 0.00% | 0.000 | 3.220 | 3.220 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | 0.00% | 0.000 | 3.190 | 3.190 | Strong sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.555 | −0.42% | −0.015 | 3.555 | 3.555 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.625 | −0.41% | −0.015 | 3.625 | 3.625 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −0.23% | −0.010 | 4.315 | 4.315 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.575 | −0.22% | −0.010 | 4.575 | 4.575 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | −0.12% | −0.005 | 4.245 | 4.245 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.055 | −0.16% | −0.005 | 3.055 | 3.055 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.210 | −0.16% | −0.005 | 3.210 | 3.210 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.395 | +0.15% | +0.005 | 3.395 | 3.395 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.460 | −0.14% | −0.005 | 3.460 | 3.460 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | 0.00% | 0.000 | 3.520 | 3.520 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.145 | 0.00% | 0.000 | 4.145 | 4.145 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.410 | 0.00% | 0.000 | 4.410 | 4.410 | Strong sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.125 | −0.84% | −0.035 | 4.125 | 4.125 | Strong sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.485 | −0.85% | −0.030 | 3.485 | 3.485 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.985 | −0.83% | −0.025 | 2.985 | 2.985 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | −0.67% | −0.020 | 2.955 | 2.955 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | Sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.31% | −0.010 | 3.240 | 3.240 | Sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.305 | +0.15% | +0.005 | 3.305 | 3.305 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.285 | +0.77% | +0.025 | 3.285 | 3.285 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.370 | +1.05% | +0.035 | 3.370 | 3.370 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.560 | +0.99% | +0.035 | 3.560 | 3.560 | Sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.010 | +0.88% | +0.035 | 4.010 | 4.010 | Sell |