E-mini Natural Gas Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025)D | 2025-08-26 | 2.965 | +0.34% | +0.010 | 2.985 | 2.955 | Strong sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) D | 2025-09-25 | 3.055 | 0.00% | 0.000 | 3.085 | 3.050 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) D | 2025-10-28 | 3.460 | +0.29% | +0.010 | 3.475 | 3.460 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) D | 2025-11-24 | 4.045 | −0.12% | −0.005 | 4.070 | 4.045 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) D | 2025-12-26 | 4.375 | +0.11% | +0.005 | 4.375 | 4.375 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) D | 2026-01-27 | 4.110 | −0.48% | −0.020 | 4.110 | 4.110 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) D | 2026-02-24 | 3.680 | −0.27% | −0.010 | 3.680 | 3.680 | Strong sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) D | 2026-03-26 | 3.505 | +0.14% | +0.005 | 3.505 | 3.505 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) D | 2026-04-27 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) D | 2026-05-26 | 3.670 | +0.14% | +0.005 | 3.670 | 3.670 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) D | 2026-06-25 | 3.855 | +0.39% | +0.015 | 3.855 | 3.855 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) D | 2026-07-28 | 3.905 | +0.26% | +0.010 | 3.905 | 3.905 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) D | 2026-08-26 | 3.865 | +0.26% | +0.010 | 3.865 | 3.865 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) D | 2026-09-25 | 3.920 | +0.26% | +0.010 | 3.920 | 3.920 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) D | 2026-10-27 | 4.150 | +0.36% | +0.015 | 4.150 | 4.150 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) D | 2026-11-24 | 4.545 | +0.22% | +0.010 | 4.545 | 4.545 | Strong sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) D | 2026-12-28 | 4.780 | +0.10% | +0.005 | 4.780 | 4.780 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) D | 2027-01-26 | 4.380 | +0.11% | +0.005 | 4.380 | 4.380 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) D | 2027-02-23 | 3.775 | +0.27% | +0.010 | 3.775 | 3.775 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) D | 2027-03-25 | 3.360 | +0.75% | +0.025 | 3.360 | 3.360 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) D | 2027-04-27 | 3.335 | +0.76% | +0.025 | 3.335 | 3.335 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) D | 2027-05-25 | 3.470 | +0.73% | +0.025 | 3.470 | 3.470 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) D | 2027-06-25 | 3.645 | +0.55% | +0.020 | 3.645 | 3.645 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) D | 2027-07-27 | 3.705 | +0.54% | +0.020 | 3.705 | 3.705 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) D | 2027-08-26 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) D | 2027-09-27 | 3.735 | +0.40% | +0.015 | 3.735 | 3.735 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) D | 2027-10-26 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) D | 2027-11-24 | 4.400 | +0.46% | +0.020 | 4.400 | 4.400 | Neutral |
| QGF2028E-mini Natural Gas Futures (Jan 2028) D | 2027-12-28 | 4.695 | +0.32% | +0.015 | 4.695 | 4.695 | Neutral |
| QGG2028E-mini Natural Gas Futures (Feb 2028) D | 2028-01-26 | 4.360 | +0.35% | +0.015 | 4.360 | 4.360 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) D | 2028-02-24 | 3.725 | +0.54% | +0.020 | 3.725 | 3.725 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) D | 2028-03-28 | 3.250 | +0.62% | +0.020 | 3.250 | 3.250 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) D | 2028-04-25 | 3.215 | +0.63% | +0.020 | 3.215 | 3.215 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) D | 2028-05-25 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) D | 2028-06-27 | 3.545 | +0.57% | +0.020 | 3.545 | 3.545 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) D | 2028-07-26 | 3.615 | +0.56% | +0.020 | 3.615 | 3.615 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) D | 2028-08-28 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) D | 2028-09-26 | 3.675 | +0.41% | +0.015 | 3.675 | 3.675 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) D | 2028-10-26 | 3.910 | +0.64% | +0.025 | 3.910 | 3.910 | Neutral |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) D | 2028-11-27 | 4.360 | +0.58% | +0.025 | 4.360 | 4.360 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) D | 2028-12-26 | 4.620 | +0.54% | +0.025 | 4.620 | 4.620 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) D | 2029-01-26 | 4.285 | +0.12% | +0.005 | 4.285 | 4.285 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) D | 2029-02-23 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) D | 2029-03-26 | 3.120 | +0.16% | +0.005 | 3.120 | 3.120 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) D | 2029-04-25 | 3.090 | 0.00% | 0.000 | 3.090 | 3.090 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) D | 2029-05-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) D | 2029-06-26 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) D | 2029-07-26 | 3.530 | 0.00% | 0.000 | 3.530 | 3.530 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) D | 2029-08-28 | 3.540 | 0.00% | 0.000 | 3.540 | 3.540 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) D | 2029-09-25 | 3.620 | +0.14% | +0.005 | 3.620 | 3.620 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) D | 2029-10-26 | 3.805 | 0.00% | 0.000 | 3.805 | 3.805 | Neutral |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) D | 2029-11-27 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) D | 2029-12-26 | 4.500 | −0.11% | −0.005 | 4.500 | 4.500 | Neutral |
| QGG2030E-mini Natural Gas Futures (Feb 2030) D | 2030-01-28 | 4.165 | −2.00% | −0.085 | 4.165 | 4.165 | Strong sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) D | 2030-02-25 | 3.495 | −2.37% | −0.085 | 3.495 | 3.495 | Strong sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) D | 2030-03-26 | 2.980 | −3.25% | −0.100 | 2.980 | 2.980 | Strong sell |
| QGK2030E-mini Natural Gas Futures (May 2030) D | 2030-04-25 | 2.930 | −3.46% | −0.105 | 2.930 | 2.930 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) D | 2030-05-28 | 3.080 | −3.14% | −0.100 | 3.080 | 3.080 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) D | 2030-06-25 | 3.245 | −2.99% | −0.100 | 3.245 | 3.245 | Strong sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) D | 2030-07-26 | 3.320 | −2.92% | −0.100 | 3.320 | 3.320 | Sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) D | 2030-08-27 | 3.305 | −2.94% | −0.100 | 3.305 | 3.305 | Sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) D | 2030-09-25 | 3.375 | −3.02% | −0.105 | 3.375 | 3.375 | Sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) D | 2030-10-28 | 3.570 | −2.72% | −0.100 | 3.570 | 3.570 | Strong sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) D | 2030-11-25 | 4.020 | −2.43% | −0.100 | 4.020 | 4.020 | Strong sell |