Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,785	+0.18%	+5	2,795	2,785	Sell
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,785	−0.54%	−15	2,785	2,775	Sell
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,785	−0.36%	−10	2,790	2,785	Strong sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,795	−0.71%	−20	2,795	2,790	Strong sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,820	0.00%	0	2,820	2,820	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,880	0.00%	0	2,880	2,880	Sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,900	+0.35%	+10	2,900	2,900	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,920	−0.34%	−10	2,920	2,920	Strong sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,950	+0.34%	+10	2,950	2,890	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,950	−0.34%	−10	2,950	2,890	Strong sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,975	0.00%	0	2,975	2,975	Sell
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,965	0.00%	0	2,965	2,965	Sell
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	Sell
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	Sell
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	Sell
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	Sell
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	Neutral
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	Neutral