Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0605 USDT | −2.89% | 8.9 M | +46.32% | 0.0624 USDT | 0.0594 USDT | 23.43 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0606 USDT | −2.88% | 2.26 M | +49.86% | 0.0625 USDT | 0.0602 USDT | 5.25 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0605 USDT | −3.20% | 866.55 K | −1.45% | 0.0628 USDT | 0.0603 USDT | 2.65 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0605 USDT | −3.04% | 807.06 K | +57.11% | 0.0624 USDT | 0.0601 USDT | 1.84 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0606 USDT | −3.35% | 806.09 K | +23.78% | 0.0658 USDT | 0.0603 USDT | 6.27 M | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.458 TRY | −3.00% | 290.69 K | +157.35% | 2.505 TRY | 2.441 TRY | 167.36 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052722 EUR | −1.84% | 256.45 K | +409.33% | 0.052722 EUR | 0.052299 EUR | 492.08 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06097 USDT | −2.18% | 127.9 K | +63.50% | 0.06213 USDT | 0.06012 USDT | 427.2 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000051 BTC | −3.77% | 58.12 K | +66.00% | 0.00000053 BTC | 0.00000051 BTC | 68.33 K | Strong sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06015653 USD | −3.74% | 55.82 K | +58.25% | 0.06251874 USD | 0.06012184 USD | 68.33 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000530 BTC | −1.85% | 12.5 K | −48.40% | 0.000000530 BTC | 0.000000520 BTC | 1.03 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06130 USD | −1.43% | 8.92 K | +769.29% | 0.06290 USD | 0.06029 USD | 15.37 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.060603 USDT | −2.66% | 6.94 K | +17.56% | 0.062287 USDT | 0.060358 USDT | 22.25 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000518 BTC | −2.45% | 2.76 K | +528.51% | 0.000000530 BTC | 0.000000511 BTC | 26.35 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0554 USDT | −15.81% | 2.4 K | +931.82% | 0.0674 USDT | 0.0554 USDT | 1.06 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06057 USDT | −2.81% | — | — | 0.06240 USDT | 0.06008 USDT | 5.06 M | Sell |