Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0643 USDT | +3.88% | 5.86 M | +20.77% | 0.0652 USDT | 0.0604 USDT | 54.49 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0642 USDT | +3.88% | 1.31 M | −12.57% | 0.0651 USDT | 0.0605 USDT | 10.8 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0643 USDT | +4.21% | 856.77 K | −5.36% | 0.0653 USDT | 0.0605 USDT | 7.4 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0643 USDT | +1.90% | 824.99 K | +320.46% | 0.0652 USDT | 0.0605 USDT | 11.83 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0643 USDT | +3.88% | 551.66 K | +36.71% | 0.0652 USDT | 0.0604 USDT | 5.41 M | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.055845 EUR | +4.80% | 96.29 K | +65.05% | 0.056083 EUR | 0.052312 EUR | 1.01 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06471 USDT | +4.98% | 91.11 K | +124.41% | 0.06516 USDT | 0.06056 USDT | 755.27 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.620 TRY | +4.47% | 74.47 K | −53.60% | 2.641 TRY | 2.466 TRY | 480.29 K | Strong buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06541042 USD | +4.49% | 19.8 K | −37.21% | 0.06541042 USD | 0.06118598 USD | 150.74 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000055 BTC | +3.77% | 19.74 K | −36.81% | 0.00000055 BTC | 0.00000052 BTC | 150.74 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000550 BTC | +3.77% | 12.94 K | −38.97% | 0.000000550 BTC | 0.000000510 BTC | 68.88 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.064310 USDT | +4.57% | 5.99 K | +3.23% | 0.065018 USDT | 0.060516 USDT | 51.94 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06323 USD | +2.35% | 1.64 K | −68.57% | 0.06488 USD | 0.06080 USD | 20.36 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000542 BTC | +3.63% | 995 | +217.80% | 0.000000544 BTC | 0.000000513 BTC | 12.62 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0606 USDT | +9.58% | 233 | 0.00% | 0.0606 USDT | 0.0554 USDT | 3.84 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06426 USDT | +4.17% | — | — | 0.06503 USDT | 0.06054 USDT | 4.62 M | Buy |