Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0607 USDT | +3.41% | 5.58 M | −5.74% | 0.0610 USDT | 0.0586 USDT | 21.2 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0606 USDT | +3.24% | 1.28 M | −21.98% | 0.0610 USDT | 0.0586 USDT | 4.3 M | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0605 USDT | +2.72% | 528.19 K | −15.23% | 0.0611 USDT | 0.0585 USDT | 2.97 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0606 USDT | −0.33% | 474.19 K | −35.77% | 0.0610 USDT | 0.0583 USDT | 3.46 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0607 USDT | +3.23% | 391.61 K | +2.69% | 0.0610 USDT | 0.0586 USDT | 1.65 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06072 USDT | +3.07% | 71.74 K | +19.48% | 0.06136 USDT | 0.05899 USDT | 228.93 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.481 TRY | +3.16% | 61.21 K | −44.35% | 2.491 TRY | 2.412 TRY | 173.98 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000051 BTC | +4.08% | 44.16 K | +59.17% | 0.00000051 BTC | 0.00000050 BTC | 101.2 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06076722 USD | +4.58% | 39.62 K | +50.54% | 0.06079741 USD | 0.05923999 USD | 101.2 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052129 EUR | +2.69% | 36.42 K | −18.25% | 0.052129 EUR | 0.050863 EUR | 234.12 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000510 BTC | +2.00% | 36.27 K | −69.52% | 0.000000520 BTC | 0.000000500 BTC | 62.58 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06071 USD | +2.03% | 14.49 K | +32.33% | 0.06071 USD | 0.05935 USD | 37.09 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.060731 USDT | +2.99% | 7.75 K | −1.38% | 0.061179 USDT | 0.058898 USDT | 38.45 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000509 BTC | +2.41% | 835 | −1.54% | 0.000000511 BTC | 0.000000501 BTC | 2.97 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0684 USDT | 0.00% | 9 | −98.76% | 0.0684 USDT | 0.0684 USDT | 117 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06058 USDT | +3.13% | — | — | 0.06100 USDT | 0.05884 USDT | 1.56 M | Neutral |