Exchanges trading Origin Protocol/TetherUS

Get Origin Protocol/TetherUS cryptocurrency rates on all available markets. See stats for OGNUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.0628 USDT	−0.63%	3.91 M	+19.92%	0.0651 USDT	0.0610 USDT	55.09 M	Buy
OGNUSDT.P^{Origin Protocol/TetherUS}	Toobit	0.0628 USDT	−0.63%	1.37 M	+20.33%	0.0651 USDT	0.0610 USDT	19.34 M	Buy
OGNUSDT.P^{OGNUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.06276 USDT	−0.66%	904.42 K	−3.82%	0.06504 USDT	0.06100 USDT	7.75 M	Buy
OGNUSDT.P^{ORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.0629 USDT	−0.63%	313.02 K	+12.65%	0.0651 USDT	0.0610 USDT	4.43 M	Buy
OGNUSDT.P^{OGN Linear Perpetual Futures Contract}	Phemex	0.0628 USDT	−0.63%	303.46 K	+33.50%	0.0650 USDT	0.0611 USDT	4.37 M	Buy
OGNUSDT.P^{OGNUSDT Perpetual Contract}	Zoomex	0.06265 USDT	−0.92%	225.39 K	+21.72%	0.06510 USDT	0.06103 USDT	3.25 M	Buy
OGNUSDT.P^{OGNUSDT Perpetual Contract}	Bybit	0.06265 USDT	−0.92%	225.1 K	+21.56%	0.06510 USDT	0.06103 USDT	3.25 M	Buy
OGNUSDT.P^{ORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.0627 USDT	−0.95%	53.45 K	+22.09%	0.0652 USDT	0.0610 USDT	36.82 K	Buy
OGNUSDT.P^{OGN USDT PERPETUAL}	Pionex	0.0628 USDT	−0.63%	39.73 K	−16.66%	0.0650 USDT	0.0610 USDT	530.63 K	Buy
OGNUSDT.P^{ORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACT}	WEEX	0.0628 USDT	−0.48%	—	—	0.0650 USDT	0.0609 USDT	2.41 M	Buy
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.06275 USDT	−0.68%	—	—	0.06504 USDT	0.06109 USDT	4.04 M	Buy
OGNUSDT.P^{OriginToken/Tether USD PERPETUAL CONTRACT}	BitMart	0.0628 USDT	−0.63%	—	—	0.0651 USDT	0.0610 USDT	23.29 M	Buy
OGNUSDT.P^{OGN / Tether PERPETUAL FUTURES}	MEXC	0.0627 USDT	−0.63%	—	—	0.0650 USDT	0.0610 USDT	6.96 M	Buy