Exchanges trading Origin / USDT

Get Origin / USDT cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0551 USDT	+2.99%	793.78 K	−1.39%	0.0552 USDT	0.0530 USDT	6.81 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0549 USDT	+2.43%	783.54 K	−54.40%	0.0550 USDT	0.0524 USDT	12.15 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0550 USDT	+2.80%	394.91 K	−55.64%	0.0551 USDT	0.0530 USDT	3.01 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.05497 USDT	+2.75%	268.26 K	−50.98%	0.05508 USDT	0.05309 USDT	2.1 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0549 USDT	+2.04%	200.81 K	−27.92%	0.0552 USDT	0.0523 USDT	3.05 M	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05490 USDT	+2.66%	120.22 K	+3.23%	0.05496 USDT	0.05305 USDT	1.12 M	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0550 USDT	+2.80%	100.78 K	+8.42%	0.0551 USDT	0.0531 USDT	392.2 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0547 USDT	+2.63%	22.02 K	−41.08%	0.0554 USDT	0.0528 USDT	83.8 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05496 USDT	+2.69%	8.4 K	−76.65%	0.05496 USDT	0.05340 USDT	33.2 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.054815 USDT	+2.68%	5.53 K	−5.84%	0.054860 USDT	0.053188 USDT	46.76 K	Sell
OGNUSDT^OGN/TETHERUS	WEEX	0.0550 USDT	+2.61%	1.44 K	+438.53%	0.0551 USDT	0.0523 USDT	25.51 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0526 USDT	+5.62%	308	+658.17%	0.0527 USDT	0.0526 USDT	5.86 K	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0583 USDT	−5.82%	3	0.00%	0.0584 USDT	0.0583 USDT	56	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0626 USDT	−7.94%	—	—	0.0626 USDT	0.0626 USDT	1.19 K	Sell