Exchanges trading OGN/TETHERUS

Get OGN/TETHERUS cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0552 USDT	+2.99%	813.63 K	−47.84%	0.0552 USDT	0.0524 USDT	13.57 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0553 USDT	+3.36%	793.93 K	−0.72%	0.0555 USDT	0.0530 USDT	8.2 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0553 USDT	+3.36%	422.61 K	−48.12%	0.0554 USDT	0.0530 USDT	3.91 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.05528 USDT	+3.33%	282.33 K	−44.50%	0.05534 USDT	0.05309 USDT	2.7 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0552 USDT	+2.60%	204.79 K	−22.98%	0.0555 USDT	0.0523 USDT	3.43 M	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05522 USDT	+3.25%	122.26 K	+3.48%	0.05527 USDT	0.05305 USDT	1.41 M	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0553 USDT	+3.36%	88.69 K	−11.74%	0.0553 USDT	0.0531 USDT	507.28 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0554 USDT	+3.94%	20.18 K	−42.79%	0.0556 USDT	0.0528 USDT	98.77 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05526 USDT	+3.25%	8.25 K	−72.11%	0.05526 USDT	0.05340 USDT	42.93 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.054987 USDT	+3.00%	5.55 K	−6.39%	0.055036 USDT	0.053188 USDT	56.73 K	Sell
OGNUSDT^OGN/TETHERUS	WEEX	0.0553 USDT	+3.17%	1.43 K	+369.50%	0.0554 USDT	0.0523 USDT	26.02 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0526 USDT	+5.62%	308	+658.17%	0.0527 USDT	0.0526 USDT	5.86 K	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0583 USDT	−5.82%	3	0.00%	0.0584 USDT	0.0583 USDT	56	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0626 USDT	−7.94%	—	—	0.0626 USDT	0.0626 USDT	1.19 K	Sell