Exchanges trading Ondo
Get Ondo cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0319 USDT | −0.54% | 138.72 M | +37.37% | 1.0566 USDT | 0.9980 USDT | 114.29 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0317 USDT | −0.59% | 26.45 M | +23.71% | 1.0568 USDT | 0.9984 USDT | 21.52 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.03185 USDT | −0.59% | 13.98 M | +14.56% | 1.05660 USDT | 0.99867 USDT | 11.42 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,415.0000 KRW | −0.84% | 11.63 M | +21.33% | 1,450.0000 KRW | 1,370.0000 KRW | 10.15 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.03141 USDT | −0.58% | 10.48 M | +60.43% | 1.05605 USDT | 0.99823 USDT | 8.79 M | Buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0318 USDT | −0.52% | 7.58 M | +21.45% | 1.0566 USDT | 0.9987 USDT | 6.47 M | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0318 USDT | −0.57% | 5.56 M | −16.35% | 1.0566 USDT | 0.9993 USDT | 4.35 M | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0317 USDT | −0.60% | 4.3 M | +1.80% | 1.0567 USDT | 0.9973 USDT | 3.31 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.03144 USD | −0.66% | 4.05 M | +111.46% | 1.05574 USD | 1.00100 USD | 3.6 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.032412 USDT | +0.30% | 2.88 M | +24.11% | 1.036854 USDT | 1.024197 USDT | 225.72 K | Buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0317 USDC | −0.60% | 2.56 M | +24.69% | 1.0574 USDC | 0.9986 USDC | 1.84 M | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.88100 EUR | −0.84% | 1.38 M | +21.34% | 0.90174 EUR | 0.85155 EUR | 1.09 M | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0314 USDC | −0.73% | 524.29 K | +26.12% | 1.0567 USDC | 0.9993 USDC | 383.98 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 41.96 TRY | −0.50% | 503.58 K | +3.94% | 42.93 TRY | 40.35 TRY | 398.06 K | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0314 USDT | −0.62% | 484.55 K | +16.10% | 1.0566 USDT | 0.9993 USDT | 377.69 K | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.03084 USDC | −0.60% | 355.49 K | +2,149.47% | 1.05400 USDC | 1.00000 USDC | 347.86 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0302 USDT | −0.84% | 276.68 K | +85.29% | 1.0577 USDT | 1.0000 USDT | 255.96 K | Strong buy |
| ONDOEURONDO / Euro | Kraken | 0.88083 EUR | −0.88% | 240.02 K | −6.53% | 0.90141 EUR | 0.85361 EUR | 205.3 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.03220 USD | −0.54% | 194.51 K | +35.33% | 1.05666 USD | 0.99911 USD | 150.44 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.03184 USDT | −0.54% | 136.64 K | +112.22% | 1.05644 USDT | 0.99876 USDT | 94.78 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0324 USDC | −0.71% | 89.57 K | −11.70% | 1.0571 USDC | 0.9989 USDC | 75.1 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.03243 USDC | −0.63% | 82.57 K | +20.55% | 1.05534 USDC | 0.98770 USDC | 65.93 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0321 USDT | −0.69% | 66.29 K | +0.14% | 1.0551 USDT | 0.9995 USDT | 50.11 K | Buy |
| ONDOUSDTONDO / TetherUS | Binance.US | 1.0223 USDT | −1.54% | 10.65 K | +129.41% | 1.0571 USDT | 1.0005 USDT | 4.76 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.8815 EUR | −0.69% | 5.89 K | −69.29% | 0.9029 EUR | 0.8523 EUR | 4.61 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.8974 EUR | +0.77% | 3.99 K | −17.92% | 0.9088 EUR | 0.8726 EUR | 1.73 K | Buy |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0523 USD | +0.65% | 3.02 K | +150.95% | 1.0523 USD | 0.9513 USD | 1.01 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0357 USDC | −0.24% | 2.51 K | +19.82% | 1.0643 USDC | 1.0022 USDC | 2.01 K | Strong buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000087216 BTC | −2.48% | 2.25 K | −7.96% | 0.0000090433 BTC | 0.0000085020 BTC | 1.7 K | Buy |
| ONDOUSDTOndo / USD Tether |  Bitazza | 1.0448 USDT | +3.10% | 79 | −87.58% | 1.0507 USDT | 1.0209 USDT | 76 | Strong buy |
 ONDOTHBOndo / Thai Baht | Bitazza | 33.3726 THB | +2.54% | 78 | −85.70% | 33.9954 THB | 33.0802 THB | 76 | Strong buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0316 USDT | −0.55% | — | — | 1.0566 USDT | 0.9983 USDT | 13.28 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0322 USDC | −0.58% | — | — | 1.0567 USDC | 0.9998 USDC | 139.91 K | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0317 USDT | −0.59% | — | — | 1.0565 USDT | 0.9976 USDT | 132.54 M | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.0317 USDT | −0.57% | — | — | 1.0569 USDT | 0.9969 USDT | 26.56 M | Strong buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.0293 USD | −0.97% | — | — | 1.0535 USD | 1.0029 USD | 1.72 M | Buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.0272 USD | −1.92% | — | — | 1.0486 USD | 1.0104 USD | 14.05 K | Buy |