Exchanges
Get ORDI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORDIUSDT.PORDI/USD Tether Perpetual Contract |  BingX | 4.166 USDT | +1.61% | 10.12 M | +129.28% | 4.197 USDT | 4.055 USDT | 1.58 M | Buy |
| ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT |  Binance | 4.165 USDT | +1.63% | 7.25 M | −44.14% | 4.197 USDT | 4.053 USDT | 1.23 M | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Swap Contract |  OKX | 4.169 USDT | +1.68% | 6.07 M | −49.74% | 4.200 USDT | 4.054 USDT | 4.6 M | Buy |
| ORDIUSDT.PORDI perpetual contract |  WhiteBIT | 4.173 USDT | +1.71% | 4.72 M | −19.52% | 4.206 USDT | 4.047 USDT | 790.94 K | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Bybit | 4.173 USDT | +1.83% | 4.67 M | −13.09% | 4.200 USDT | 4.055 USDT | 858.59 K | Buy |
| ORDIUSDT.PORDIUSDT Perpetual Contract |  Zoomex | 4.168 USDT | +1.66% | 4.66 M | −13.39% | 4.200 USDT | 4.055 USDT | 857.42 K | Buy |
| ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.168 USDT | +1.68% | 3.3 M | −43.90% | 4.195 USDT | 4.054 USDT | 447.45 K | Buy |
| ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACT |  LBANK | 4.167 USDT | +1.66% | 3.08 M | −26.13% | 4.195 USDT | 4.054 USDT | 610.71 K | Buy |
| ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.176 USDT | +1.68% | 2.85 M | −45.51% | 4.207 USDT | 4.064 USDT | 458.31 K | Buy |
 ORDIUSDC.PORDI/USD Coin Perpetual Contract | BingX | 4.172 USDC | +1.86% | 1.95 M | −0.58% | 4.197 USDC | 4.051 USDC | 304.04 K | Buy |
| ORDIUSDTORDI / TetherUS | Binance | 4.172 USDT | +1.76% | 1.88 M | −44.36% | 4.201 USDT | 4.058 USDT | 287.64 K | Buy |
| ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.166 USDT | +1.66% | 1.64 M | −37.06% | 4.194 USDT | 4.056 USDT | 273.9 K | Buy |
| ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACT | Binance | 4.165 USDC | +1.68% | 1.27 M | −37.79% | 4.193 USDC | 4.052 USDC | 230.01 K | Buy |
| ORDIUSDTordi/Tether | OKX | 4.170 USDT | +1.71% | 1.11 M | −37.75% | 4.202 USDT | 4.060 USDT | 215.11 K | Buy |
| ORDIUSDT.PORDI/TetherUS |  Toobit | 4.164 USDT | +1.64% | 820.69 K | −45.53% | 4.193 USDT | 4.054 USDT | 138.89 K | Buy |
| ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.171 USDT | +1.78% | 639.11 K | −45.24% | 4.196 USDT | 4.054 USDT | 115.15 K | Buy |
| ORDIUSDT.PORDI USDT PERPETUAL |  Pionex | 4.170 USDT | +1.78% | 587.37 K | −40.29% | 4.195 USDT | 4.055 USDT | 105.27 K | Buy |
| ORDIUSDT.PORDI Linear Perpetual Futures Contract |  Phemex | 4.165 USDT | +1.63% | 568.94 K | −39.99% | 4.202 USDT | 4.053 USDT | 94.18 K | Buy |
| ORDIUSDTOrdinals/Tether |  Gate | 4.170 USDT | +1.71% | 485.46 K | −37.45% | 4.198 USDT | 4.056 USDT | 98.56 K | Buy |
| ORDIUSDTORDI/TETHERUS |  WEEX | 4.171 USDT | +0.70% | 479.79 K | −38.16% | 4.198 USDT | 4.059 USDT | 109.54 K | Neutral |
| ORDIUSDTORDI/USDT TETHER | CoinW | 4.1676 USDT | +1.65% | 408.21 K | −36.28% | 4.1912 USDT | 4.0574 USDT | 61.92 K | Buy |
| ORDIUSDTORDI / Tether USD |  HTX | 4.1684 USDT | +0.67% | 400.49 K | −37.99% | 4.1964 USDT | 4.0606 USDT | 89.11 K | Neutral |
| ORDIUSDTORDI / USDT |  MEXC | 4.172 USDT | +1.78% | 370.71 K | −44.43% | 4.198 USDT | 4.058 USDT | 55.19 K | Buy |
| ORDIUSDTORDI/USD TETHER |  BloFin | 4.171 USDT | +1.73% | 211.48 K | −20.98% | 4.196 USDT | 4.057 USDT | 32.96 K | Buy |
| ORDIUSDTORDIUSDT SPOT | Bitget | 4.168 USDT | +1.78% | 210.79 K | −61.98% | 4.193 USDT | 4.055 USDT | 41.06 K | Buy |
| ORDIUSDTORDI/USD Tether Spot | BingX | 4.16 USDT | +0.73% | 188.76 K | −37.82% | 4.16 USDT | 4.08 USDT | 30.54 K | Buy |
| ORDIUSDTOrdinals / Tether SPOT | BITUNIX | 4.168 USDT | +1.61% | 176.9 K | −38.52% | 4.197 USDT | 4.059 USDT | 29.41 K | Neutral |
| ORDIUSDTORDIUSDT SPOT | Bybit | 4.178 USDT | +1.80% | 152.37 K | −25.60% | 4.200 USDT | 4.061 USDT | 26.04 K | Buy |
| ORDIUSDCORDI / USD Coin | Binance | 4.163 USDC | +1.59% | 150.88 K | −30.51% | 4.194 USDC | 4.055 USDC | 22.83 K | Buy |
| ORDIUSDTORDI / USDT | KCEX | 4.169 USDT | +1.63% | 126.3 K | −30.31% | 4.198 USDT | 4.058 USDT | 19.79 K | Buy |
| ORDIUSDCORDI/USD COIN | WEEX | 4.163 USDC | +0.51% | 93.38 K | −37.66% | 4.194 USDC | 4.055 USDC | 21.55 K | Neutral |
 ORDITRYORDI / Turkish Lira | Binance | 179.1 TRY | +1.76% | 75.16 K | −35.97% | 180.2 TRY | 174.5 TRY | 13.73 K | Buy |
| ORDIUSDT.3LORDI3xLong/Tether | Gate | 0.002322 USDT | +5.59% | 56.23 K | −6.67% | 0.002363 USDT | 0.002137 USDT | 18.68 M | Sell |
| ORDIUSDCORDI / USDC | MEXC | 4.173 USDC | +1.86% | 53.41 K | −3.49% | 4.189 USDC | 4.053 USDC | 8.6 K | Buy |
| ORDIUSDT.3SORDI3xShort/Tether | Gate | 0.80915 USDT | −4.83% | 48.58 K | +24.85% | 0.87203 USDT | 0.79318 USDT | 42.24 K | Sell |
| ORDIUSDTORDI / USDT Spot Trading Pair | Phemex | 4.163 USDT | +1.66% | 37.36 K | −44.70% | 4.200 USDT | 4.052 USDT | 5.72 K | Buy |
| ORDIUSDTOrdinals / Tether |  KuCoin | 4.168 USDT | +1.61% | 34.99 K | −64.67% | 4.195 USDT | 4.058 USDT | 6.38 K | Buy |
| ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.167 USDT | +1.63% | 24.57 K | −60.52% | 4.194 USDT | 4.056 USDT | 16.72 K | Buy |
| ORDIUSDTORDINALS / TETHER |  CoinEx | 4.1838 USDT | +2.03% | 22.9 K | +6.91% | 4.1970 USDT | 4.0001 USDT | 3.52 K | Buy |
| ORDIUSDC.PORDI / USDC PERPETUAL CONTRACT |  Coinbase | 4.154 USDC | +1.37% | 19.13 K | −59.54% | 4.192 USDC | 4.070 USDC | 3.96 K | Neutral |
 ORDIBTCORDI / Bitcoin | Binance | 0.00004687 BTC | −0.34% | 18.69 K | −42.87% | 0.00004754 BTC | 0.00004656 BTC | 3.19 K | Neutral |
| ORDIBTC.PORDI BTC PERPETUAL | Pionex | 0.00004717 BTC | +0.38% | 16.01 K | −48.20% | 0.00004760 BTC | 0.00004651 BTC | 2.73 K | Neutral |
 ORDIUSDORDI / US Dollar | Binance | 4.12449204 USD | +0.64% | 16 K | −48.33% | 4.18279169 USD | 4.06162668 USD | 3.19 K | Neutral |
| ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.193 USDC | +2.67% | 12.12 K | +18.69% | 4.193 USDC | 4.049 USDC | 2.67 K | Buy |
| ORDIUSDC.PORDIPERP Perpetual Contract | Bybit | 4.158 USDC | +1.09% | 8.38 K | +106.79% | 4.176 USDC | 4.044 USDC | 1.36 K | Neutral |
| ORDIBTCORDINALS / BITCOIN | CoinEx | 0.00004713 BTC | −0.34% | 3.67 K | −0.39% | 0.00004772 BTC | 0.00004665 BTC | 537 | Neutral |
| ORDIUSDOrdinals / USD |  Crypto.com | 4.1655 USD | +1.78% | 2.72 K | +1,097.36% | 4.1920 USD | 4.0657 USD | 144 | Buy |
| ORDIUSDordi/USD | OKX | 4.158 USD | −0.14% | 911 | +122.10% | 4.158 USD | 4.117 USD | 220 | Neutral |
| ORDIUSDCORDIUSDC SPOT | Bybit | 4.118 USDC | −1.10% | 122 | +2,157.23% | 4.241 USDC | 4.118 USDC | 29 | Neutral |
| ORDIUSDTordinal / Tether USD |  Poloniex | 3.789 USDT | +9.00% | 4 | +117.34% | 3.789 USDT | 3.789 USDT | 1 | Sell |
| ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.161 USD | +1.12% | — | — | 4.192 USD | 4.077 USD | 2.81 K | Neutral |
| ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACT | WEEX | 4.165 USDT | +1.63% | — | — | 4.194 USDT | 4.055 USDT | 98.43 K | Neutral |
| ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES |  WOO X | 4.166 USDT | +1.58% | — | — | 4.199 USDT | 4.053 USDT | 1.24 M | Buy |
| ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.173 USDT | +1.76% | — | — | 4.195 USDT | 4.061 USDT | 91.58 K | Buy |
| ORDIUSDC.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.163 USDC | +1.69% | — | — | 4.187 USDC | 4.054 USDC | 166.52 K | Buy |
 ORDIFDUSDORDI / FDUSD | Binance | 4.166 FDUSD | +0.77% | — | — | 4.196 FDUSD | 4.070 FDUSD | 1.93 K | Neutral |
| ORDIUSD.PORDIUSD Futures Contract (Perpetual) |  BTSE | 4.167 USD | +1.56% | — | — | 4.198 USD | 4.055 USD | 3.25 M | Buy |
| ORDIUSDTOrdinals/Tether USD |  BitMart | 4.1681 USDT | +1.59% | — | — | 4.1952 USDT | 4.0588 USDT | 53.19 K | Buy |
| ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.1704 USDT | +1.71% | — | — | 4.1950 USDT | 4.0553 USDT | 9.5 M | Buy |
| ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACT | BitMart | 4.166 USDT | +1.58% | — | — | 4.196 USDT | 4.054 USDT | 1.46 M | Buy |
| ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 4.170 USDT | +0.75% | — | — | 4.201 USDT | 4.059 USDT | 858.56 K | Neutral |
| ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.168 USDT | +1.68% | — | — | 4.194 USDT | 4.054 USDT | 468.17 K | Buy |
| ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.172 USDT | +1.73% | — | — | 4.197 USDT | 4.055 USDT | 351.53 K | Buy |
| ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 4.168 USDT | +1.68% | — | — | 4.189 USDT | 4.055 USDT | 1.36 M | Buy |
| ORDIUSD.PORDI perpetual future quoted in USD |  Delta Exchange India | 4.152 USD | +0.95% | — | — | 4.190 USD | 4.077 USD | 12.37 K | Neutral |
| ORDIUSD.POrdinals USD Perpetual | Crypto.com | 4.1352 USD | −0.61% | — | — | 4.1813 USD | 4.0584 USD | 53 | Neutral |
| ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate | 4.169 USDT | +1.63% | — | — | 4.197 USDT | 4.056 USDT | 688.84 K | Buy |
| ORDIUSDTORDINALS / TETHER | WOO X | 4.167 USDT | +1.63% | — | — | 4.197 USDT | 4.056 USDT | 48.86 K | Neutral |