Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,950 | +0.89% | +380 | 43,100 | 42,660 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,740 | +0.80% | +340 | 42,880 | 42,450 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,800 | +1.01% | +430 | 42,830 | 42,650 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42,150 | −0.07% | −30 | 42,150 | 42,150 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42,190 | −0.09% | −40 | 42,190 | 42,190 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,160 | +0.40% | +170 | 42,160 | 42,160 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,830 | −0.07% | −30 | 41,830 | 41,830 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,770 | +0.14% | +60 | 41,770 | 41,770 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,550 | −0.07% | −30 | 41,550 | 41,550 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,510 | −0.05% | −20 | 41,510 | 41,510 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,380 | −0.07% | −30 | 41,380 | 41,380 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,230 | −0.05% | −20 | 41,230 | 41,230 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,110 | −0.05% | −20 | 41,110 | 41,110 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,040 | −0.44% | −180 | 41,040 | 41,040 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,930 | −0.05% | −20 | 40,930 | 40,930 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,870 | −0.07% | −30 | 40,870 | 40,870 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,790 | −0.07% | −30 | 40,790 | 40,790 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,760 | −0.75% | −310 | 40,760 | 40,760 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,710 | −0.78% | −320 | 40,710 | 40,710 | Neutral |