Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,680 | −0.21% | −90 | 42,750 | 42,580 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,440 | −0.28% | −120 | 42,560 | 42,370 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,570 | +0.47% | +200 | 42,830 | 42,570 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42,350 | +0.47% | +200 | 42,680 | 42,350 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42,400 | +0.50% | +210 | 42,400 | 42,400 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,200 | +0.50% | +210 | 42,780 | 42,160 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 42,040 | +0.50% | +210 | 42,040 | 42,040 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,920 | +0.50% | +210 | 42,100 | 41,770 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,770 | +0.53% | +220 | 41,770 | 41,770 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,730 | +0.53% | +220 | 42,010 | 41,730 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,600 | +0.53% | +220 | 41,600 | 41,600 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,450 | +0.53% | +220 | 41,450 | 41,450 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,330 | +0.54% | +220 | 41,330 | 41,330 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,260 | +0.54% | +220 | 41,260 | 41,260 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 41,160 | +0.56% | +230 | 41,160 | 41,160 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 41,100 | +0.56% | +230 | 41,100 | 41,100 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 41,020 | +0.56% | +230 | 41,020 | 41,020 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,990 | +0.56% | +230 | 40,990 | 40,990 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,940 | +0.56% | +230 | 40,940 | 40,940 | Buy |