Exchanges
Get PAX Gold / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 4,306.62 USDT | −0.00% | 150.6 M | +35.94% | 4,307.60 USDT | 4,305.64 USDT | 227 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 4,308.80 USDT | −0.00% | 46.97 M | +69.87% | 4,309.41 USDT | 4,307.55 USDT | 37 | Buy |
| PAXGUSDTPAX GOLD/TETHER USDT |  Bitrue | 4,308.8100 USDT | +0.21% | 33.7 M | +83.27% | 4,314.2800 USDT | 4,274.6400 USDT | 2.23 K | Buy |
| PAXGUSDT.PPAX Gold perpetual contract |  WhiteBIT | 4,308.81 USDT | +0.05% | 20.54 M | +24.23% | 4,309.77 USDT | 4,305.64 USDT | 105 | Buy |
| PAXGUSDT.PPAX Gold/TetherUS |  Toobit | 4,306.61 USDT | −0.01% | 15.88 M | +36.48% | 4,307.60 USDT | 4,305.64 USDT | 22 | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Bybit | 4,307.00 USDT | −0.01% | 15.85 M | +27.38% | 4,307.84 USDT | 4,306.16 USDT | 45 | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Zoomex | 4,307.00 USDT | −0.01% | 15.51 M | +39.73% | 4,307.84 USDT | 4,306.16 USDT | 45 | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,306.62 USDT | −0.00% | 15.23 M | −17.09% | 4,307.61 USDT | 4,305.65 USDT | 77 | Buy |
| PAXGUSDT.PPAX Gold/USD Tether Perpetual Contract |  BingX | 4,306.82 USDT | −0.01% | 13.72 M | +33.62% | 4,307.34 USDT | 4,305.99 USDT | 69 | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 4,306.62 USDT | −0.00% | 9.84 M | +37.01% | 4,307.60 USDT | 4,305.64 USDT | 70 | Buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 4,308.55 USDT | +0.01% | 9.63 M | +68.68% | 4,310.24 USDT | 4,308.10 USDT | 14 | Buy |
| PAXGUSDT.PPAXGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,306.87 USDT | +0.00% | 8.37 M | +38.94% | 4,307.91 USDT | 4,306.75 USDT | 13 | Buy |
| PAXGUSDT.PPAX Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,306.62 USDT | −0.00% | 6.74 M | +40.12% | 4,307.60 USDT | 4,305.64 USDT | 10 | Buy |
| PAXGUSDTPAXG/USDT TETHER |  CoinW | 4,308.38 USDT | −0.01% | 4.47 M | +13.48% | 4,310.09 USDT | 4,306.98 USDT | 10 | Buy |
| PAXGUSDTPAX Gold/USD Tether Spot | BingX | 4,347.80 USDT | +1.44% | 3.55 M | +86.05% | 4,349.40 USDT | 4,279.19 USDT | 406 | Neutral |
| PAXGUSDTPAX Gold / Tether SPOT | BITUNIX | 4,308.81 USDT | +0.00% | 3.24 M | +78.28% | 4,309.41 USDT | 4,307.56 USDT | 3 | Buy |
 PAXGUSDC.PPAXGUSDC Perpetual Futures Contract |  Deribit | 4,309.1 USDC | +0.21% | 2.68 M | +604.17% | 4,360.0 USDC | 4,285.0 USDC | 403 | Strong buy |
| PAXGUSDT.PPAXG USDT PERPETUAL |  Pionex | 4,306.62 USDT | −0.00% | 2.6 M | +47.59% | 4,307.60 USDT | 4,305.64 USDT | 3 | Buy |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 4,310.84 USD | −0.01% | 2.56 M | −3.26% | 4,311.28 USD | 4,310.00 USD | 9 | Buy |
| PAXGUSDTPAXG / USDT Spot Trading Pair |  Phemex | 4,315 USDT | +0.28% | 2.16 M | +10.01% | 4,324 USDT | 4,294 USDT | 11 | Strong buy |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 184,093 TRY | +0.02% | 1.86 M | +47.20% | 184,094 TRY | 184,057 TRY | 0 | Buy |
| PAXGUSDTPAX Gold / Tether US | WhiteBIT | 4,307.92 USDT | 0.00% | 1.76 M | +14.42% | 4,307.92 USDT | 4,306.62 USDT | 3 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 4,313.030000 USD | +0.03% | 1.71 M | +579.03% | 4,313.030000 USD | 4,313.030000 USD | 0 | Strong buy |
| PAXGRLUSDPAXGRL / U.S. Dollar | Gemini | 4,313.030000 USD | +0.03% | 1.71 M | +579.03% | 4,313.030000 USD | 4,313.030000 USD | 0 | Strong buy |
| PAXGUSDCPAXGU / SDC | Gemini | 4,313.030000 USDC | +0.03% | 1.71 M | +579.01% | 4,313.030000 USDC | 4,313.030000 USDC | 0 | Strong buy |
| PAXGUSDTPAX Gold/Tether |  Gate | 4,309.64 USDT | −0.02% | 1.48 M | +349.37% | 4,310.33 USDT | 4,309.10 USDT | 1 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 4,308.58 USDT | −0.02% | 1.47 M | +37.47% | 4,310.80 USDT | 4,308.30 USDT | 9 | Buy |
| PAXGUSDTPAX Gold/Tether |  OKX | 4,308.6 USDT | +0.00% | 1.43 M | +127.51% | 4,309.3 USDT | 4,307.8 USDT | 0 | Buy |
| PAXGUSDCPAX Gold / USDC |  Coinbase | 4,309.11 USDC | +0.10% | 1.42 M | +17.37% | 4,309.80 USDC | 4,307.42 USDC | 1 | Buy |
| PAXGUSDPAX Gold / US Dollar | Coinbase | 4,309.59 USD | +0.11% | 1.42 M | +17.91% | 4,309.80 USD | 4,307.42 USD | 1 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 4,308.82 USDT | +0.00% | 1.28 M | +57.61% | 4,309.42 USDT | 4,307.56 USDT | 3 | Buy |
| PAXGUSDCPAX Gold / USD Coin | Binance | 4,309.82 USDC | −0.01% | 1.27 M | +11.42% | 4,311.30 USDC | 4,309.53 USDC | 2 | Buy |
| PAXGUSDT.PPAXG Linear Perpetual Futures Contract | Phemex | 4,309 USDT | +0.09% | 1.18 M | +36.49% | 4,312 USDT | 4,303 USDT | 4 | Buy |
| PAXGUSDTPAXGUSDT SPOT | Bitget | 4,309 USDT | +0.02% | 1.13 M | +78.86% | 4,309 USDT | 4,308 USDT | 1 | Buy |
 PAXGEURPAX Gold / Euro | Kraken | 3,673.12 EUR | +0.01% | 1.03 M | +86.05% | 3,674.52 EUR | 3,673.12 EUR | 0 | Strong buy |
 PAXGBTC.PPAXG BTC PERPETUAL | Pionex | 0.047704 BTC | −0.07% | 928.09 K | −0.65% | 0.047756 BTC | 0.047641 BTC | 2 | Strong buy |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.04771 BTC | 0.00% | 882.67 K | +18.80% | 0.04775 BTC | 0.04766 BTC | 1 | Strong buy |
| PAXGUSDPAX Gold / US Dollar | Binance | 4,310.39860 USD | +0.00% | 857.17 K | +20.00% | 4,312.09287 USD | 4,309.58529 USD | 1 | Buy |
 PAXGKRWPAXG / South Korean Won |  Bithumb | 6,439,000.0000 KRW | +0.02% | 564.69 K | +56.91% | 6,439,000.0000 KRW | 6,431,000.0000 KRW | 0 | Strong buy |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.047882 BTC | +0.39% | 522.72 K | −17.07% | 0.047882 BTC | 0.047709 BTC | 3 | Strong buy |
| PAXGUSDTPAX GOLD/TETHERUS |  WEEX | 4,308.80 USDT | +0.10% | 485.83 K | +89.87% | 4,314.28 USDT | 4,274.63 USDT | 40 | Strong buy |
| PAXGUSDC.PPAXG / USDC PERPETUAL CONTRACT | Coinbase | 4,313.09 USDC | −0.05% | 255.1 K | +28.76% | 4,313.10 USDC | 4,312.67 USDC | 0 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 4,296 USDT | −0.60% | 234.91 K | +13.02% | 4,322 USDT | 4,296 USDT | 2 | Buy |
| PAXGBTCPAX Gold / Bitcoin | WhiteBIT | 0.04770 BTC | +0.02% | 225.28 K | −40.34% | 0.04776 BTC | 0.04768 BTC | 0 | Strong buy |
| PAXGUSDCPAX Gold / USD Coin | WhiteBIT | 4,312.25 USDC | +0.08% | 126.72 K | +17.77% | 4,312.25 USDC | 4,308.13 USDC | 0 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 4,309.89 USD | 0.00% | 124.5 K | +17.17% | 4,311.88 USD | 4,308.24 USD | 1 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 4,312.10 USDT | +0.02% | 113.73 K | +136.57% | 4,312.89 USDT | 4,310.65 USDT | 0 | Buy |
 PAXGETHPAX Gold / Ethereum | Kraken | 1.387125 ETH | +5.69% | 62.19 K | −32.91% | 1.405252 ETH | 1.312371 ETH | 14 | Strong buy |
| PPAXGUSDC26Z2025PAXGUSDC Futures Contract (Dec 2025) | Deribit | 4,342.2 USDC | +1.00% | 60.17 K | +1,315.41% | 4,342.2 USDC | 4,299.0 USDC | 9 | Strong buy |
| PAXGUSDCPAX Gold / USDC | MEXC | 4,302.64 USDC | −0.33% | 56.64 K | +6.76% | 4,318.02 USDC | 4,302.50 USDC | 1 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 4,308.7 USDC | +0.39% | 45.94 K | −24.15% | 4,366.7 USDC | 4,283.5 USDC | 10 | Strong buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 4,308.80 USDT | −0.00% | 43.95 K | −11.31% | 4,310.28 USDT | 4,308.11 USDT | 0 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.047618 BTC | 0.00% | 9.62 K | −13.71% | 0.047618 BTC | 0.047618 BTC | 0 | Strong buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 4,307.43 USDT | +0.17% | 8.34 K | +233.93% | 4,346.40 USDT | 4,268.81 USDT | 2 | Strong buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 135,933 THB | +0.73% | 1.21 K | −54.19% | 137,319 THB | 135,269 THB | 0 | Strong buy |
| PAXGUSDPAX Gold/USD | OKX | 4,213.9 USD | −0.35% | 170 | +1,794.56% | 4,235.3 USD | 4,207.9 USD | 0 | Buy |
| PAXGPaxos Gold / USDC |  Uniswap v3 (Ethereum) | 4,310.49 USD | −0.02% | — | — | 4,311.38 USD | 4,310.49 USD | 19.79 K | Buy |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 4,313.030000 GUSD | +0.03% | — | — | 4,313.030000 GUSD | 4,313.030000 GUSD | 0 | Strong buy |
| PAXGUSDC.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,307.10 USDC | −0.01% | — | — | 4,308.50 USDC | 4,306.60 USDC | 901 | Buy |
| PAXGPaxos Gold (PoS) / USDC (PoS) | Uniswap v3 (Polygon) | 4,302.26 USD | +0.01% | — | — | 4,302.26 USD | 4,301.86 USD | 1 | Strong buy |
| PAXGPaxos Gold / WETH |  Uniswap v2 (Ethereum) | 4,282.94 USD | −0.03% | — | — | 4,381.03 USD | 4,256.84 USD | 667.06 K | Strong buy |
| PAXGUSDT.PPAXG vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,308.85 USDT | +0.00% | — | — | 4,309.70 USDT | 4,307.79 USDT | 8.12 K | Buy |
| PAXGUSDT.PPAX Gold/Tether USD PERPETUAL CONTRACT |  BitMart | 4,306.62 USDT | −0.00% | — | — | 4,307.61 USDT | 4,305.63 USDT | 69 | Buy |
| PAXGUSDT.PPAX GOLD/TETHERUS PERPETUAL CONTRACT | WEEX | 4,306.61 USDT | −0.00% | — | — | 4,307.62 USDT | 4,305.64 USDT | 132 | Buy |
| PAXGUSD.PMPAXGUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,310.0 USD | +0.40% | — | — | 4,362.6 USD | 4,262.7 USD | 68 | Strong buy |
| PAXGPaxos Gold / Wrapped CRO |  VVS Finance (Cronos) | 4,311.33 USD | +0.02% | — | — | 4,311.33 USD | 4,310.44 USD | 80 | Buy |
| PAXGPaxos Gold (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 4,315.44 USD | +0.00% | — | — | 4,315.44 USD | 4,315.41 USD | 1 | Buy |
| PAXGWCRO_506C03Paxos Gold / Wrapped CRO on CRONOS (0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2) | VVS Finance (Cronos) | 42,915.41 WCRO | −0.06% | — | — | 42,941.05 WCRO | 42,915.41 WCRO | 0 | Strong buy |
| PAXGUSDTPAX Gold/Tether USD | BitMart | 4,308.8050 USDT | 0.00% | — | — | 4,309.4051 USDT | 4,307.5549 USDT | 6 | Buy |
| PAXGUSD.PPAX Gold USD Perpetual | Crypto.com | 4,310.03 USD | +0.65% | — | — | 4,362.86 USD | 4,274.61 USD | 82 | Strong buy |
| PAXGPaxos Gold (PoS) / USDC | Uniswap v3 (Polygon) | 4,300.75 USD | −0.00% | — | — | 4,300.75 USD | 4,300.69 USD | 5 | Buy |
| PAXGPaxos Gold (PoS) / WETH | Uniswap v3 (Polygon) | 4,295.15 USD | −0.50% | — | — | 4,329.51 USD | 4,267.25 USD | 639 | Strong buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 4,309.07 USDT | −0.01% | — | — | 4,309.88 USDT | 4,307.24 USDT | 9 | Buy |
| PAXGPaxos Gold (PoS) / WBTC (PoS) | Uniswap v3 (Polygon) | 4,293.99 USD | −0.01% | — | — | 4,357.66 USD | 4,244.34 USD | 1.41 K | Strong buy |
| PAXGPaxos Gold / WETH | Uniswap v3 (Ethereum) | 4,250.26 USD | −1.84% | — | — | 4,329.73 USD | 4,250.26 USD | 688 | Strong buy |
| PAXGUSDT.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,306.60 USDT | +0.02% | — | — | 4,306.85 USDT | 4,304.85 USDT | 3.1 K | Buy |
| PAXGWETH_9C4FE5Paxos Gold / Wrapped Ether on Ethereum (0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C) | Uniswap v2 (Ethereum) | 1.391 WETH | +5.29% | — | — | 1.406 WETH | 1.313 WETH | 155 | Strong buy |
| PAXGPaxos Gold / Tether Gold | Uniswap v3 (Ethereum) | 4,307.40 USD | +0.51% | — | — | 4,361.62 USD | 4,281.17 USD | 368.6 K | Strong buy |
| PAXGPaxos Gold / WETH | Uniswap v3 (Ethereum) | 4,311.13 USD | +0.40% | — | — | 4,359.45 USD | 4,268.47 USD | 25.24 K | Strong buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,306.9 USDT | −0.01% | — | — | 4,308.3 USDT | 4,306.1 USDT | 676 | Buy |
| PAXGPaxos Gold / USDC | Uniswap v3 (Ethereum) | 4,301.86 USD | +0.42% | — | — | 4,350.02 USD | 4,283.55 USD | 41.68 K | Strong buy |
| PAXGPaxos Gold / WBTC | Uniswap v3 (Ethereum) | 4,280.46 USD | +1.10% | — | — | 4,280.46 USD | 4,233.77 USD | 1 | Buy |
| PAXGUSD.PPAXGUSD Futures Contract (Perpetual) |  BTSE | 4,309.96 USD | +0.09% | — | — | 4,311.53 USD | 4,304.44 USD | 6.61 K | Buy |