Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,362.84 USDT | −0.56% | 21.36 M | +57.01% | 3,381.76 USDT | 3,360.00 USDT | 3.42 K | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,362.84 USDT | −0.56% | 12.86 M | +253.56% | 3,381.76 USDT | 3,360.00 USDT | 2.66 K | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,364.74 USDT | −0.53% | 7.87 M | +54.25% | 3,385.04 USDT | 3,362.10 USDT | 1.26 K | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,363.0 USDT | −0.56% | 6.34 M | +7.37% | 3,381.8 USDT | 3,360.0 USDT | 565 | Buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,364.74 USDT | −0.53% | 4.82 M | +67.50% | 3,382.54 USDT | 3,362.10 USDT | 727 | Buy |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,365.01 USD | −0.59% | 704.04 K | +85.64% | 3,384.00 USD | 3,365.01 USD | 43 | Buy |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.02751 BTC | −3.03% | 558.54 K | +65.34% | 0.02836 BTC | 0.02751 BTC | 75 | Strong sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,362.68733 USD | −0.65% | 541.44 K | +66.73% | 3,383.41900 USD | 3,362.07688 USD | 75 | Buy |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 136,880 TRY | −0.55% | 400.48 K | +21.80% | 137,585 TRY | 136,780 TRY | 53 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,364.40 USDT | −0.56% | 360.39 K | +39.59% | 3,383.30 USDT | 3,362.72 USDT | 72 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,364.74 USDT | −0.53% | 290.12 K | +37.74% | 3,382.54 USDT | 3,362.10 USDT | 43 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,373 USDT | −0.65% | 270.13 K | +4.23% | 3,393 USDT | 3,352 USDT | 24 | Buy |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,365.22 USDC | −0.57% | 179.4 K | +17.60% | 3,383.14 USDC | 3,362.58 USDC | 24 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,362.00 USD | −0.59% | 163.2 K | −58.55% | 3,381.17 USD | 3,361.16 USD | 16 | Neutral |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,362.00 USDC | −0.59% | 162.82 K | −58.11% | 3,381.17 USDC | 3,361.16 USDC | 16 | Neutral |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,364.79 USD | −0.65% | 147.57 K | +237.27% | 3,383.99 USD | 3,362.47 USD | 32 | Buy |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027506 BTC | −3.36% | 116.22 K | +175.97% | 0.028434 BTC | 0.027506 BTC | 16 | Strong sell |
 PAXGEURPAX Gold / Euro | Kraken | 2,881.58 EUR | −0.85% | 102.63 K | −15.65% | 2,900.72 EUR | 2,880.77 EUR | 8 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.788844 ETH | −1.80% | 98.78 K | −28.10% | 0.796870 ETH | 0.774576 ETH | 5 | Strong sell |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027546 BTC | −2.89% | 84.87 K | +1,453.09% | 0.028365 BTC | 0.027546 BTC | 24 | Strong sell |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,370.8 USDC | +0.01% | 41.75 K | +2.05% | 3,372.6 USDC | 3,360.7 USDC | 0 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,361.08 USDT | −0.80% | 29.52 K | +4.07% | 3,394.84 USDT | 3,361.00 USDT | 6 | Neutral |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,364.62 USDT | −0.65% | 21.16 K | +344.86% | 3,382.54 USDT | 3,362.00 USDT | 5 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,388.520000 USD | −0.40% | 6.12 K | −30.93% | 3,412.480000 USD | 3,388.520000 USD | 1 | Buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 108,568 THB | +0.02% | 1.7 K | −11.63% | 108,568 THB | 108,568 THB | 1 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,378.00 USDT | −0.30% | 1.07 K | −85.92% | 3,397.99 USDT | 3,358.01 USDT | 0 | Buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,363.6 USDT | −0.61% | — | — | 3,381.7 USDT | 3,360.3 USDT | 18.64 K | Buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,365.23 USDT | −0.49% | — | — | 3,385.93 USDT | 3,361.38 USDT | 1.24 K | Buy |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,388.520000 GUSD | −0.40% | — | — | 3,412.480000 GUSD | 3,388.520000 GUSD | 1 | Buy |