Exchanges trading PAX Gold
Get PAX Gold cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,343.88 USDT | −1.12% | 39.14 M | +244.18% | 3,381.76 USDT | 3,338.05 USDT | 10.01 K | Sell |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,344.15 USDT | −1.11% | 22.73 M | +453.32% | 3,381.76 USDT | 3,338.40 USDT | 6.22 K | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,346.09 USDT | −1.08% | 12.29 M | +190.12% | 3,385.04 USDT | 3,340.40 USDT | 3.05 K | Sell |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,345.81 USDT | −1.09% | 7.34 M | +175.39% | 3,382.54 USDT | 3,340.39 USDT | 1.78 K | Sell |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,344.3 USDT | −1.11% | 6.43 M | +14.72% | 3,381.8 USDT | 3,338.1 USDT | 1.28 K | Sell |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,344.56 USD | −1.19% | 935.19 K | +109.61% | 3,384.00 USD | 3,340.00 USD | 154 | Sell |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 136,192 TRY | −1.05% | 709.81 K | +199.40% | 137,585 TRY | 136,000 TRY | 189 | Neutral |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,347.55 USDC | −1.09% | 502.82 K | +230.80% | 3,383.14 USDC | 3,340.94 USDC | 139 | Sell |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.02781 BTC | −1.97% | 483.91 K | +7.37% | 0.02836 BTC | 0.02749 BTC | 124 | Strong sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,345.94207 USD | −1.14% | 460.57 K | +5.31% | 3,383.41900 USD | 3,339.40453 USD | 124 | Sell |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,345.98 USDT | −1.10% | 456.03 K | +128.48% | 3,383.30 USDT | 3,342.23 USDT | 118 | Sell |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,346.08 USDT | −1.08% | 433.71 K | +137.93% | 3,382.54 USDT | 3,340.40 USDT | 105 | Sell |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,348.57 USD | −1.13% | 356.65 K | +779.72% | 3,383.99 USD | 3,343.30 USD | 97 | Sell |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,337 USDT | −1.71% | 250.93 K | −4.88% | 3,393 USDT | 3,333 USDT | 49 | Sell |
 PAXGEURPAX Gold / Euro | Kraken | 2,884.40 EUR | −0.75% | 243.88 K | +305.33% | 2,900.72 EUR | 2,867.82 EUR | 57 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027771 BTC | −2.42% | 191.62 K | +171.48% | 0.028434 BTC | 0.027406 BTC | 56 | Strong sell |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,346.88 USD | −1.03% | 176.46 K | −38.14% | 3,381.17 USD | 3,340.78 USD | 30 | Sell |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,346.88 USDC | −1.03% | 176.4 K | −38.17% | 3,381.17 USDC | 3,340.78 USDC | 30 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.764575 ETH | −4.82% | 144.27 K | +16.93% | 0.808851 ETH | 0.760007 ETH | 38 | Strong sell |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027873 BTC | −1.73% | 82.14 K | +904.98% | 0.028365 BTC | 0.027500 BTC | 25 | Strong sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,359.52 USDT | −0.84% | 52.6 K | +150.91% | 3,413.08 USDT | 3,351.67 USDT | 15 | Sell |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,347.0 USDC | −0.69% | 35.73 K | −15.42% | 3,372.6 USDC | 3,340.6 USDC | 2 | Sell |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,349.68 USDT | −1.09% | 35.1 K | +609.87% | 3,382.54 USDT | 3,340.41 USDT | 9 | Sell |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,360.360000 USD | −1.23% | 7.45 K | −20.32% | 3,412.480000 USD | 3,360.360000 USD | 2 | Sell |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 108,608 THB | +0.06% | 1.9 K | +11.34% | 108,608 THB | 107,186 THB | 1 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,348.00 USDT | −1.18% | 910 | −86.99% | 3,397.99 USDT | 3,348.00 USDT | 0 | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,345.4 USDT | −1.15% | — | — | 3,381.7 USDT | 3,339.0 USDT | 70.21 K | Sell |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,360.360000 GUSD | −1.23% | — | — | 3,412.480000 GUSD | 3,360.360000 GUSD | 2 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,346.58 USDT | −1.05% | — | — | 3,385.93 USDT | 3,339.69 USDT | 3.03 K | Sell |