Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#54#54#54

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit40.820 KRW−2.46%152.21 M−18.09%44.200 KRW39.770 KRW4.25 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.029932 USDT−2.78%88.87 M+0.05%0.032271 USDT0.029079 USDT2.5 B
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.02998 USD−2.76%69.54 M−14.06%0.03234 USD0.02909 USD1.88 B
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.02998 USDC−2.76%69.1 M−14.60%0.03234 USDC0.02909 USDC1.88 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.029946 USDT−2.78%43.14 M−9.05%0.032342 USDT0.029000 USDT1.19 B
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.02995 USDT−2.79%9.87 M−7.54%0.03228 USDT0.02900 USDT283.02 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.02988 USDT−2.77%8.76 M−40.74%0.03228 USDT0.02905 USDT248.83 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.029947 USDT−2.81%4.67 M+5.20%0.032297 USDT0.029065 USDT136.28 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.029953 USDT−2.78%3.86 M+3.30%0.032308 USDT0.029061 USDT107.59 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.029974 USDC−2.70%2.02 M+48.74%0.032342 USDC0.029123 USDC58 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.029983 USD−2.66%1.05 M+41.58%0.032204 USD0.029082 USD28.98 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.030002 USD−2.78%362.76 K+40.17%0.032318 USD0.029073 USD8.87 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.029981 USDT−2.85%344.94 K+9.59%0.032271 USDT0.029137 USDT9.77 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.029961 USDC−2.92%131.84 K+16.52%0.032198 USDC0.029171 USDC3.23 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.029985 USDT−2.64%109.69 K+142.15%0.032267 USDT0.029062 USDT2.85 M
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.029757 USDT—50.1 K—0.031802 USDT0.029344 USDT1.64 M—
PENGUTHBPudgy Penguins / Thai BahtBitazza0.960256 THB—48.98 K—1.042189 THB0.948313 THB1.6 M—
PENGUEURPudgy Penguins / EuroBitstamp0.025455 EUR−4.24%42.51 K+63.48%0.027635 EUR0.025340 EUR924.77 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000250 BTC0.00%3.8 K−0.29%0.000000270 BTC0.000000250 BTC101.59 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.030800 USDT−1.12%1.6 K+46.07%0.034810 USDT0.029030 USDT43.46 K
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.029945 USDT−2.81%——0.032284 USDT0.028909 USDT11.84 B
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.029966 USDT−2.76%——0.032329 USDT0.028968 USDT5.82 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.029948 USDT−2.64%——0.032316 USDT0.029024 USDT44.75 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0299031 USD−3.00%——0.0322748 USD0.0290790 USD195.51 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001728 SOL−2.52%——0.0001866 SOL0.0001699 SOL130.84 M
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0298507 USD−3.13%——0.0323222 USD0.0290917 USD4.02 M
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001421 JITOSOL−2.57%——0.0001534 JITOSOL0.0001398 JITOSOL6.37 M
Buy