Get started
PUDGY PENGUINPUDGY PENGUINPUDGY PENGUIN

PUDGY PENGUIN

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

Exchanges trading PUDGY PENGUIN

Get PUDGY PENGUIN cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit49.20 KRW−2.38%53.71 M+19.84%51.30 KRW48.50 KRW501.77 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.035749 USDT−1.77%51.92 M+1.55%0.037193 USDT0.035182 USDT326.11 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.03574 USD−1.81%42.52 M−11.58%0.03720 USD0.03518 USD208.34 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.03574 USDC−1.81%42.18 M−12.53%0.03720 USDC0.03518 USDC208.34 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.035717 USDT−1.76%12.78 M−1.48%0.037153 USDT0.035154 USDT87.82 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.03573 USDT−1.84%8.13 M−19.06%0.03719 USDT0.03518 USDT62.34 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03571 USDT−1.76%7.26 M−31.90%0.03716 USDT0.03515 USDT26.36 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.035753 USDT−1.74%6.8 M−18.25%0.037198 USDT0.035176 USDT48.86 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.035750 USDT−1.76%2.32 M+0.45%0.037188 USDT0.035183 USDT15.02 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.035747 USD−1.78%1.59 M−46.18%0.037169 USD0.035196 USD12.82 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.035790 USDC−1.57%659.4 K−27.11%0.037227 USDC0.035238 USDC2.71 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.035792 USDT−1.75%197.64 K−12.82%0.037210 USDT0.035289 USDT1.26 M
Neutral
PENGUUSDPudgy Penguins / USDCrypto.com0.035711 USD−1.76%113.18 K−25.91%0.037191 USD0.035174 USD934.66 K
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.035780 USDC−1.87%78.22 K−1.69%0.037116 USDC0.035200 USDC517.32 K
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.035711 USDT−1.67%29.77 K−17.33%0.037000 USDT0.035415 USDT308.6 K
Strong sell
PENGUTHBPudgy Penguins / Thai BahtBitazza1.146302 THB−1.97%29.6 K−16.97%1.204884 THB1.137591 THB308.61 K
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.035798 USDT−1.69%23.22 K−57.26%0.037152 USDT0.035194 USDT88.42 K
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.030654 EUR−1.12%10.07 K−29.42%0.031674 EUR0.030654 EUR122.48 K
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.036060 USDT−0.69%9.08 K+119.42%0.036580 USDT0.036060 USDT96.21 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000300 BTC0.00%912−74.85%0.000000300 BTC0.000000300 BTC3.14 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.035702 USDT−1.89%——0.037204 USDT0.035149 USDT657.77 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.035716 USDT−1.75%——0.037157 USDT0.035137 USDT4.48 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.035710 USDT−1.82%——0.037182 USDT0.035193 USDT879.97 M
Neutral
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.03587 USD−2.08%——0.03718 USD0.03520 USD350.43 K
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002046 SOL−2.26%——0.0002105 SOL0.0002026 SOL9.74 M
Neutral
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.03579 USD−1.81%——0.03714 USD0.03531 USD183
Neutral
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001671 JITOSOL−1.96%——0.0001720 JITOSOL0.0001660 JITOSOL5.05 K
Sell