PENGU / TetherUS PERPETUAL CONTRACT exchanges
Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.013929 USDT | −6.09% | 471.22 M | +210.78% | 0.014942 USDT | 0.013336 USDT | 7.56 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.013928 USDT | −6.06% | 192.99 M | +192.26% | 0.014940 USDT | 0.013343 USDT | 41.91 M | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.013932 USDT | −6.04% | 190.03 M | +168.95% | 0.014937 USDT | 0.013337 USDT | 3.45 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.013970 USDT | −5.74% | 151.76 M | +176.74% | 0.014945 USDT | 0.013336 USDT | 2.64 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.013931 USDT | −6.09% | 151.68 M | +176.60% | 0.014945 USDT | 0.013336 USDT | 2.64 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.013933 USDT | −6.00% | 45.81 M | +174.44% | 0.014942 USDT | 0.013351 USDT | 802.48 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.013948 USDT | −6.03% | 29.5 M | +187.96% | 0.014965 USDT | 0.013350 USDT | 427.61 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.013921 USDT | −6.10% | 11.67 M | +214.17% | 0.014931 USDT | 0.013340 USDT | 2.19 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.013943 USDT | −5.92% | 10.51 M | +197.16% | 0.014960 USDT | 0.013320 USDT | 197.35 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.013933 USDT | −6.05% | 6.48 M | +137.82% | 0.014941 USDT | 0.013353 USDT | 109.49 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.013949 USDT | −5.97% | 4.57 M | +43.15% | 0.014948 USDT | 0.013346 USDT | 78.92 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0139335 USDT | −6.04% | 0 | — | 0.0149410 USDT | 0.0133570 USDT | 4.23 B | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.013942 USDT | −5.98% | — | — | 0.014943 USDT | 0.013355 USDT | 844.08 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.014000 USDT | −8.52% | — | — | 0.017480 USDT | 0.013334 USDT | 3.18 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.013933 USDT | −6.05% | — | — | 0.014946 USDT | 0.013330 USDT | 2.46 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.013955 USDT | −5.94% | — | — | 0.014951 USDT | 0.013348 USDT | 7.09 B | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.01394 USDT | −5.94% | — | — | 0.01495 USDT | 0.01335 USDT | 150.26 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.013936 USDT | −6.05% | — | — | 0.014941 USDT | 0.013347 USDT | 44.34 M | Buy |